🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2014 48,80 49,43 48,65 49,29 +1,56% 1,60% 1.779.301
26/06/2014 49,25 49,33 48,11 48,54 -1,05% 2,48% 2.534.982
25/06/2014 48,95 49,35 48,55 49,05 +0,10% 1,63% 2.662.707
24/06/2014 49,81 49,99 49,00 49,00 -0,72% 1,99% 2.018.382
23/06/2014 50,11 50,25 49,10 49,36 -1,66% 2,29% 2.817.163
20/06/2014 50,50 51,05 50,19 50,19 -0,81% 1,70% 3.209.837
19/06/2014 50,75 50,88 50,43 50,60 +0,96% 0,89% 2.476.200
18/06/2014 50,74 50,93 49,98 50,12 -1,22% 1,88% 1.938.650
17/06/2014 50,91 51,27 50,50 50,74 +0,40% 1,51% 2.142.459
16/06/2014 51,22 51,67 50,52 50,54 -1,44% 2,25% 1.969.334
13/06/2014 51,86 51,88 50,94 51,28 -1,08% 1,81% 1.941.607
12/06/2014 51,95 52,26 51,45 51,84 -0,71% 1,56% 1.945.227
11/06/2014 51,90 52,64 51,53 52,21 -3,08% 2,14% 5.042.034
10/06/2014 53,20 53,97 53,03 53,87 +1,22% 1,77% 1.703.527
09/06/2014 53,92 53,97 53,05 53,22 -0,88% 1,71% 1.002.275
06/06/2014 53,58 53,96 53,13 53,69 +0,39% 1,55% 2.090.559
05/06/2014 52,55 53,80 52,27 53,48 +1,77% 2,91% 2.800.867
04/06/2014 52,50 52,85 52,05 52,55 -0,25% 1,52% 1.233.307
03/06/2014 53,35 53,41 52,55 52,68 -1,14% 1,61% 1.271.265
02/06/2014 53,41 53,48 52,98 53,29 +1,29% 0,94% 2.625.524
30/05/2014 52,46 52,89 52,35 52,61 -0,08% 1,03% 1.733.650
29/05/2014 52,52 52,82 52,33 52,65 -0,88% 0,93% 1.276.512
28/05/2014 52,37 53,33 52,37 53,12 +0,72% 1,83% 2.165.997
27/05/2014 51,84 52,95 51,71 52,74 +1,91% 2,39% 2.601.200
26/05/2014 51,75 52,00 51,36 51,75 +0,31% 1,24% 971.686
23/05/2014 51,05 51,85 51,01 51,59 +1,06% 1,65% 1.833.373
22/05/2014 50,41 51,24 50,16 51,05 +1,33% 2,14% 2.173.196
21/05/2014 50,38 50,65 50,05 50,38 -0,43% 1,19% 1.932.679
20/05/2014 51,06 51,31 50,48 50,60 -1,40% 1,63% 2.433.338
19/05/2014 50,29 51,39 49,75 51,32 +1,89% 3,26% 2.669.821