🇺🇸 AIN — Albany International Corp.

Consumo cíclico Mantener
← Volver

Precio actual

67,28 USD

Máx. histórico

113,72

1372 días

Split 102:100 del 08/12/1999

Caída desde máximo

-40,84%

Rango 52 semanas

41,15 – 77,00

Variación hoy

+0,37%

Cierre anterior

67,03

Rango de hoy

66,21 – 68,04

Volumen hoy

181.421

Peor caída histórica

-87,78%

20/06/2007 → 10/03/2009

Recuperado en 1658 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Albany International Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Textile Manufacturing
Empleados
5.700
PER ⓘ
22,13 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
30/09/1987
Precio actualizado
hace 1 día
Sobre la empresa

Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. The company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboard, tissues, towels, pulps, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. The company sells its products to commercial and defense markets, space-launch vehicles and the emerging advanced air mobility market, as well as to customer end-users. Albany International Corp. was incorporated in 1895 and is headquartered in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 1,66%
Fecha de pago Importe por participación
09/03/1993 0,0828 USD
07/12/1992 0,0828 USD
31/08/1992 0,0828 USD
01/06/1992 0,0828 USD
10/03/1992 0,0828 USD
04/12/1991 0,0828 USD
03/09/1991 0,0828 USD
03/06/1991 0,0828 USD
04/03/1991 0,0828 USD
05/12/1990 0,0828 USD
31/08/1990 0,0828 USD
04/06/1990 0,0828 USD
05/03/1990 0,0828 USD
04/12/1989 0,0828 USD
01/09/1989 0,0714 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/12/1999 102:100
02/12/1998 102:100
02/09/1998 1005:1000
03/06/1998 1005:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 54,69 54,69 52,88 53,45 -2,46% 3,31% 304.800
06/01/2026 54,21 54,92 53,88 54,80 +1,18% 1,92% 305.400
05/01/2026 52,52 55,65 52,52 54,16 +3,48% 5,96% 419.900
02/01/2026 51,22 52,78 51,22 52,34 +3,23% 3,05% 315.300
31/12/2025 51,43 51,69 50,62 50,70 -1,61% 2,08% 141.700
30/12/2025 51,86 52,39 51,25 51,53 -0,73% 2,20% 196.700
29/12/2025 51,55 51,92 51,05 51,91 +0,64% 1,69% 253.800
26/12/2025 51,24 51,76 50,59 51,58 +0,74% 2,28% 183.400
24/12/2025 51,18 51,81 50,75 51,20 +0,20% 2,07% 89.200
23/12/2025 51,40 51,48 50,72 51,10 -0,49% 1,48% 285.400
22/12/2025 50,91 52,15 50,52 51,35 +1,76% 3,20% 307.600
19/12/2025 50,15 50,80 49,92 50,46 +0,00% 1,75% 856.500
18/12/2025 50,46 51,50 49,92 50,46 +0,36% 3,13% 287.900
17/12/2025 49,70 50,89 49,70 50,28 +0,40% 2,39% 291.700
16/12/2025 51,41 51,41 49,99 50,08 -2,24% 2,76% 280.600
15/12/2025 52,86 52,86 50,45 51,23 -1,78% 4,56% 379.300
12/12/2025 53,52 53,88 51,59 52,16 -1,73% 4,28% 421.600
11/12/2025 51,67 53,54 51,17 53,08 +3,53% 4,59% 471.800
10/12/2025 49,42 51,41 49,36 51,27 +3,95% 4,15% 609.700
09/12/2025 49,39 49,98 49,13 49,32 -0,52% 1,72% 326.600
08/12/2025 49,60 50,00 49,16 49,58 -0,06% 1,69% 326.900
05/12/2025 48,81 50,84 48,76 49,61 +2,02% 4,26% 462.200
04/12/2025 47,91 48,81 47,65 48,63 +1,27% 2,42% 274.800
03/12/2025 47,98 48,36 47,42 48,02 +1,65% 1,96% 272.100
02/12/2025 47,67 47,67 46,52 47,24 -0,48% 2,41% 268.000
01/12/2025 47,17 48,12 46,99 47,47 -0,44% 2,40% 472.500
28/11/2025 47,60 47,89 47,16 47,68 +0,61% 1,53% 187.600
26/11/2025 46,93 48,21 46,93 47,39 -0,34% 2,73% 335.700
25/11/2025 45,74 48,14 45,52 47,55 +4,53% 5,73% 401.200
24/11/2025 45,23 45,61 44,83 45,49 +0,18% 1,72% 398.000