🇺🇸 AIN — Albany International Corp.
Consumo cíclico MantenerPrecio actual
67,28 USD
Máx. histórico
113,72
1372 días
Split 102:100 del 08/12/1999
Caída desde máximo
-40,84%
Rango 52 semanas
41,15 – 77,00
Variación hoy
+0,37%
Cierre anterior
67,03
Rango de hoy
66,21 – 68,04
Volumen hoy
181.421
Peor caída histórica
-87,78%
20/06/2007 → 10/03/2009
Recuperado en 1658 días
Volatilidad anualizada ⓘ
35,92%
- Nombre completo
- Albany International Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Textile Manufacturing
- Empleados
- 5.700
- PER ⓘ
- 22,13 (puede no estar actualizado)
- Dividend yield
- 1,67% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 30/09/1987
- Precio actualizado
- hace 2 días
Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. The company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboard, tissues, towels, pulps, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. The company sells its products to commercial and defense markets, space-launch vehicles and the emerging advanced air mobility market, as well as to customer end-users. Albany International Corp. was incorporated in 1895 and is headquartered in Portsmouth, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,0952 USD |
| 04/09/1996 | 0,0952 USD |
| 05/06/1996 | 0,0952 USD |
| 13/03/1996 | 0,0952 USD |
| 29/11/1995 | 0,0952 USD |
| 30/08/1995 | 0,0952 USD |
| 26/05/1995 | 0,0952 USD |
| 14/03/1995 | 0,0837 USD |
| 28/11/1994 | 0,0837 USD |
| 29/08/1994 | 0,0837 USD |
| 27/05/1994 | 0,0837 USD |
| 08/03/1994 | 0,0828 USD |
| 06/12/1993 | 0,0828 USD |
| 30/08/1993 | 0,0828 USD |
| 28/05/1993 | 0,0828 USD |
| Fecha | Ratio |
|---|---|
| 08/12/1999 | 102:100 |
| 02/12/1998 | 102:100 |
| 02/09/1998 | 1005:1000 |
| 03/06/1998 | 1005:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 51,52 | 52,13 | 51,34 | 51,81 | +1,37% | 1,53% | 116.700 |
| 02/10/2020 | 49,62 | 51,67 | 49,40 | 51,11 | +1,11% | 4,57% | 113.300 |
| 01/10/2020 | 49,70 | 50,62 | 49,17 | 50,55 | +2,10% | 2,92% | 198.800 |
| 30/09/2020 | 50,16 | 50,91 | 49,30 | 49,51 | -1,04% | 3,21% | 177.400 |
| 29/09/2020 | 50,54 | 50,72 | 49,47 | 50,03 | -1,57% | 2,47% | 127.900 |
| 28/09/2020 | 50,28 | 51,45 | 50,28 | 50,83 | +2,60% | 2,33% | 130.300 |
| 25/09/2020 | 49,47 | 49,89 | 48,78 | 49,54 | +0,08% | 2,24% | 114.200 |
| 24/09/2020 | 50,05 | 50,66 | 48,98 | 49,50 | -0,52% | 3,36% | 214.600 |
| 23/09/2020 | 50,39 | 51,27 | 49,67 | 49,76 | -1,52% | 3,18% | 270.800 |
| 22/09/2020 | 50,62 | 51,12 | 49,57 | 50,53 | -0,10% | 3,06% | 253.800 |
| 21/09/2020 | 53,51 | 53,51 | 49,91 | 50,58 | -7,19% | 6,73% | 607.600 |
| 18/09/2020 | 55,01 | 55,17 | 53,91 | 54,50 | +1,30% | 2,29% | 617.100 |
| 17/09/2020 | 52,90 | 53,95 | 51,91 | 53,80 | +0,64% | 3,86% | 158.800 |
| 16/09/2020 | 52,07 | 54,28 | 51,41 | 53,46 | +2,79% | 5,51% | 266.900 |
| 15/09/2020 | 52,73 | 52,78 | 51,41 | 52,01 | -1,10% | 2,60% | 344.000 |
| 14/09/2020 | 51,82 | 52,77 | 51,56 | 52,59 | +2,32% | 2,34% | 173.500 |
| 11/09/2020 | 50,66 | 51,74 | 50,50 | 51,40 | +1,72% | 2,45% | 209.600 |
| 10/09/2020 | 50,97 | 51,27 | 50,40 | 50,53 | +0,06% | 1,71% | 313.000 |
| 09/09/2020 | 51,13 | 51,13 | 49,53 | 50,50 | -0,45% | 3,13% | 272.200 |
| 08/09/2020 | 50,33 | 51,33 | 50,00 | 50,73 | -0,82% | 2,64% | 244.100 |
| 04/09/2020 | 53,41 | 53,52 | 50,89 | 51,15 | -2,12% | 4,92% | 147.900 |
| 03/09/2020 | 53,63 | 54,05 | 51,95 | 52,26 | -2,79% | 3,92% | 316.300 |
| 02/09/2020 | 52,62 | 53,85 | 52,12 | 53,76 | +2,17% | 3,29% | 141.700 |
| 01/09/2020 | 51,45 | 52,68 | 51,12 | 52,62 | +1,39% | 3,03% | 169.300 |
| 31/08/2020 | 52,57 | 52,57 | 51,26 | 51,90 | -1,80% | 2,49% | 223.900 |
| 28/08/2020 | 52,72 | 53,25 | 52,12 | 52,85 | +1,15% | 2,14% | 110.500 |
| 27/08/2020 | 51,74 | 52,72 | 51,53 | 52,25 | +2,05% | 2,30% | 166.600 |
| 26/08/2020 | 50,71 | 51,22 | 50,38 | 51,20 | +0,51% | 1,66% | 159.500 |
| 25/08/2020 | 51,14 | 51,55 | 50,28 | 50,94 | +0,24% | 2,48% | 131.000 |
| 24/08/2020 | 50,29 | 50,93 | 49,63 | 50,82 | +1,82% | 2,59% | 471.700 |