🇺🇸 AIN — Albany International Corp.

Consumo cíclico Mantener
← Volver

Precio actual

70,01 USD

Máx. histórico

113,72

1375 días

Split 102:100 del 08/12/1999

Caída desde máximo

-38,44%

Rango 52 semanas

41,15 – 77,00

Variación hoy

+4,06%

Cierre anterior

67,28

Rango de hoy

66,84 – 71,27

Volumen hoy

181.922

Peor caída histórica

-87,78%

20/06/2007 → 10/03/2009

Recuperado en 1658 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Albany International Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Textile Manufacturing
Empleados
5.700
PER ⓘ
23,03 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
30/09/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. The company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboard, tissues, towels, pulps, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. The company sells its products to commercial and defense markets, space-launch vehicles and the emerging advanced air mobility market, as well as to customer end-users. Albany International Corp. was incorporated in 1895 and is headquartered in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 1,60%
Fecha de pago Importe por participación
04/12/1996 0,0952 USD
04/09/1996 0,0952 USD
05/06/1996 0,0952 USD
13/03/1996 0,0952 USD
29/11/1995 0,0952 USD
30/08/1995 0,0952 USD
26/05/1995 0,0952 USD
14/03/1995 0,0837 USD
28/11/1994 0,0837 USD
29/08/1994 0,0837 USD
27/05/1994 0,0837 USD
08/03/1994 0,0828 USD
06/12/1993 0,0828 USD
30/08/1993 0,0828 USD
28/05/1993 0,0828 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/12/1999 102:100
02/12/1998 102:100
02/09/1998 1005:1000
03/06/1998 1005:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1989 18,20 18,44 18,20 18,32 -1,28% 1,31% 16.498
01/12/1989 18,20 18,56 18,20 18,56 +1,96% 1,96% 30.369
30/11/1989 18,08 18,32 18,08 18,20 +0,66% 1,32% 475.816
29/11/1989 18,20 18,32 18,08 18,08 -1,30% 1,31% 221.620
28/11/1989 17,84 18,32 17,84 18,32 +2,67% 2,67% 25.220
27/11/1989 18,08 18,20 17,84 17,84 -1,32% 1,97% 19.545
24/11/1989 18,20 18,56 18,08 18,08 -1,30% 2,61% 17.023
22/11/1989 18,56 18,56 18,20 18,32 -1,28% 1,92% 11.349
21/11/1989 18,79 18,91 18,56 18,56 -1,27% 1,90% 44.660
20/11/1989 18,56 18,79 18,56 18,79 +1,28% 1,28% 20.701
17/11/1989 18,44 18,56 18,32 18,56 +0,65% 1,29% 16.498
16/11/1989 18,44 18,44 18,32 18,44 +0,00% 0,64% 1.051
15/11/1989 18,20 18,44 18,20 18,44 +0,65% 1,31% 17.023
14/11/1989 18,68 18,68 18,32 18,32 -1,28% 1,91% 30.684
13/11/1989 18,44 18,56 18,44 18,56 +1,30% 0,65% 3.678
10/11/1989 18,56 18,56 18,32 18,32 -1,28% 1,28% 33.732
09/11/1989 19,03 19,03 18,44 18,56 -2,50% 3,13% 11.559
08/11/1989 18,68 19,03 18,56 19,03 +1,27% 2,55% 267.331
07/11/1989 18,68 18,79 18,56 18,79 +0,00% 1,27% 30.789
06/11/1989 18,68 18,91 18,68 18,79 +0,00% 1,27% 8.722
03/11/1989 18,79 19,03 18,79 18,79 +0,00% 1,27% 5.044
02/11/1989 18,91 18,91 18,79 18,79 -1,25% 0,63% 23.539
01/11/1989 19,03 19,03 18,91 19,03 +0,00% 0,63% 22.698
31/10/1989 18,68 19,15 18,68 19,03 +1,27% 2,55% 31.840
30/10/1989 18,68 18,79 18,56 18,79 +0,00% 1,27% 5.569
27/10/1989 18,79 19,03 18,79 18,79 -0,63% 1,27% 9.773
26/10/1989 19,15 19,15 18,91 18,91 -1,24% 1,24% 2.837
25/10/1989 19,03 19,15 19,03 19,15 +1,90% 0,62% 16.183
24/10/1989 19,51 19,51 18,68 18,79 -4,24% 4,27% 55.694
23/10/1989 19,27 19,75 19,27 19,63 +2,48% 2,47% 94.890