🇺🇸 AIN — Albany International Corp.

Consumo cíclico Mantener
← Volver

Precio actual

67,28 USD

Máx. histórico

113,72

1372 días

Split 102:100 del 08/12/1999

Caída desde máximo

-40,84%

Rango 52 semanas

41,15 – 77,00

Variación hoy

+0,37%

Cierre anterior

67,03

Rango de hoy

66,21 – 68,04

Volumen hoy

181.421

Peor caída histórica

-87,78%

20/06/2007 → 10/03/2009

Recuperado en 1658 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Albany International Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Textile Manufacturing
Empleados
5.700
PER ⓘ
22,13 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
30/09/1987
Precio actualizado
hace 2 días
Sobre la empresa

Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. The company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboard, tissues, towels, pulps, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. The company sells its products to commercial and defense markets, space-launch vehicles and the emerging advanced air mobility market, as well as to customer end-users. Albany International Corp. was incorporated in 1895 and is headquartered in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 1,66%
Fecha de pago Importe por participación
06/09/2011 0,1300 USD
03/06/2011 0,1300 USD
02/03/2011 0,1200 USD
30/12/2010 0,1200 USD
09/09/2010 0,1200 USD
03/06/2010 0,1200 USD
03/03/2010 0,1200 USD
24/12/2009 0,1200 USD
03/09/2009 0,1200 USD
04/06/2009 0,1200 USD
12/03/2009 0,1200 USD
30/12/2008 0,1200 USD
04/09/2008 0,1200 USD
04/06/2008 0,1200 USD
12/03/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/12/1999 102:100
02/12/1998 102:100
02/09/1998 1005:1000
03/06/1998 1005:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 89,93 90,87 89,70 90,05 -0,14% 1,30% 109.700
15/08/2023 90,79 90,79 89,62 90,18 -1,03% 1,29% 63.200
14/08/2023 90,70 91,62 89,86 91,12 +0,00% 1,94% 102.700
11/08/2023 90,80 91,48 90,75 91,12 +0,30% 0,80% 100.900
10/08/2023 91,49 92,20 90,26 90,85 -0,79% 2,12% 93.800
09/08/2023 91,54 91,68 90,76 91,57 -0,08% 1,01% 124.600
08/08/2023 95,47 96,03 91,31 91,64 -5,09% 4,94% 194.500
07/08/2023 95,48 96,95 95,48 96,55 +1,23% 1,54% 53.100
04/08/2023 95,06 96,56 95,01 95,38 +0,28% 1,63% 86.400
03/08/2023 95,91 96,48 95,08 95,11 -0,91% 1,46% 98.700
02/08/2023 95,78 96,73 95,78 95,98 -0,94% 0,99% 92.700
01/08/2023 96,47 97,33 95,79 96,89 +0,63% 1,60% 109.800
31/07/2023 95,15 97,37 94,90 96,28 +1,20% 2,60% 188.900
28/07/2023 94,01 95,34 94,01 95,14 +1,19% 1,41% 230.800
27/07/2023 91,08 95,55 90,64 94,02 -1,29% 5,39% 313.400
26/07/2023 93,95 96,46 93,95 95,25 +0,89% 2,67% 260.800
25/07/2023 93,01 94,47 92,67 94,41 +0,67% 1,94% 118.300
24/07/2023 93,11 93,99 92,75 93,78 +0,91% 1,33% 82.700
21/07/2023 94,76 94,76 92,93 92,93 -1,48% 1,93% 104.400
20/07/2023 93,96 94,77 93,66 94,33 +0,98% 1,18% 162.200
19/07/2023 94,39 94,39 92,47 93,41 -0,84% 2,03% 90.900
18/07/2023 93,52 94,95 93,02 94,20 +0,48% 2,06% 84.400
17/07/2023 93,34 94,95 93,23 93,75 +0,29% 1,84% 121.100
14/07/2023 93,08 94,34 92,28 93,48 +2,61% 2,21% 185.100
13/07/2023 90,38 91,46 90,19 91,10 +0,67% 1,41% 86.700
12/07/2023 91,57 91,57 90,48 90,49 +0,51% 1,19% 158.300
11/07/2023 90,73 91,50 89,72 90,03 -0,74% 1,96% 92.300
10/07/2023 89,90 91,21 89,90 90,70 +0,55% 1,46% 112.600
07/07/2023 89,67 90,55 89,36 90,20 +0,68% 1,33% 123.700
06/07/2023 89,52 90,25 88,80 89,59 -1,11% 1,62% 142.100