🇺🇸 AIN — Albany International Corp.

Consumo cíclico Mantener
← Volver

Precio actual

73,47 USD

Máx. histórico

113,72

1368 días

Split 102:100 del 08/12/1999

Caída desde máximo

-35,39%

Rango 52 semanas

41,15 – 77,00

Variación hoy

+9,66%

Cierre anterior

67,00

Rango de hoy

67,87 – 73,89

Volumen hoy

563.470

Peor caída histórica

-87,78%

20/06/2007 → 10/03/2009

Recuperado en 1658 días

Volatilidad anualizada ⓘ

35,91%

Información
Nombre completo
Albany International Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Textile Manufacturing
Empleados
5.700
PER ⓘ
24,17 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
30/09/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. The company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboard, tissues, towels, pulps, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. The company sells its products to commercial and defense markets, space-launch vehicles and the emerging advanced air mobility market, as well as to customer end-users. Albany International Corp. was incorporated in 1895 and is headquartered in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/06/2015 0,1700 USD
19/03/2015 0,1600 USD
19/12/2014 0,1600 USD
04/09/2014 0,1600 USD
04/06/2014 0,1600 USD
20/03/2014 0,1500 USD
20/12/2013 0,1500 USD
05/09/2013 0,1500 USD
05/06/2013 0,1500 USD
05/03/2013 0,1400 USD
12/12/2012 0,1400 USD
06/09/2012 0,1400 USD
05/06/2012 0,1400 USD
01/03/2012 0,1300 USD
29/12/2011 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/12/1999 102:100
02/12/1998 102:100
02/09/1998 1005:1000
03/06/1998 1005:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 55,59 56,31 54,98 56,06 +1,17% 2,39% 278.800
03/10/2025 53,64 55,76 53,33 55,41 +3,38% 4,53% 403.100
02/10/2025 53,70 53,93 52,89 53,60 +0,19% 1,94% 395.500
01/10/2025 53,19 54,08 52,86 53,50 +0,38% 2,29% 345.800
30/09/2025 52,89 53,74 52,44 53,30 +0,95% 2,46% 451.000
29/09/2025 53,97 54,03 52,14 52,80 -1,42% 3,50% 434.100
26/09/2025 54,53 54,97 53,45 53,56 -1,42% 2,79% 303.000
25/09/2025 54,38 55,05 53,78 54,33 -0,39% 2,34% 301.000
24/09/2025 55,47 55,79 54,31 54,54 -1,92% 2,67% 213.700
23/09/2025 56,45 56,79 55,34 55,61 -0,94% 2,57% 248.900
22/09/2025 56,44 56,73 55,69 56,14 -0,34% 1,84% 322.000
19/09/2025 57,82 57,82 56,14 56,33 -2,20% 2,91% 648.500
18/09/2025 57,07 57,85 56,63 57,60 +2,00% 2,14% 244.100
17/09/2025 58,28 58,77 56,30 56,47 -2,55% 4,24% 211.800
16/09/2025 58,62 59,14 57,69 57,95 -0,55% 2,47% 213.800
15/09/2025 58,55 59,10 57,79 58,27 +0,40% 2,24% 274.500
12/09/2025 60,36 60,36 57,94 58,04 -3,76% 4,01% 201.100
11/09/2025 60,30 61,35 59,77 60,31 +0,28% 2,62% 277.400
10/09/2025 60,05 60,72 59,72 60,14 -0,30% 1,67% 161.400
09/09/2025 61,72 61,91 60,14 60,32 -2,28% 2,87% 155.200
08/09/2025 62,52 62,52 61,26 61,73 -0,95% 2,02% 214.800
05/09/2025 62,88 63,69 61,91 62,32 -0,43% 2,83% 199.300
04/09/2025 61,00 62,73 60,57 62,59 +3,05% 3,54% 182.000
03/09/2025 61,91 62,29 60,61 60,74 -2,46% 2,71% 165.000
02/09/2025 62,50 62,62 61,75 62,27 -1,95% 1,39% 170.000
29/08/2025 64,09 64,09 62,49 63,51 -0,64% 2,50% 186.600
28/08/2025 64,29 64,29 62,56 63,92 -0,02% 2,69% 334.900
27/08/2025 63,60 64,71 63,35 63,93 -0,25% 2,14% 254.300
26/08/2025 65,29 65,54 63,79 64,09 -1,38% 2,68% 220.000
25/08/2025 64,85 65,40 64,47 64,99 -0,38% 1,43% 330.300