🇺🇸 AIN — Albany International Corp.

Consumo cíclico Mantener
← Volver

Precio actual

67,28 USD

Máx. histórico

113,72

1372 días

Split 102:100 del 08/12/1999

Caída desde máximo

-40,84%

Rango 52 semanas

41,15 – 77,00

Variación hoy

+0,37%

Cierre anterior

67,03

Rango de hoy

66,21 – 68,04

Volumen hoy

181.421

Peor caída histórica

-87,78%

20/06/2007 → 10/03/2009

Recuperado en 1658 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Albany International Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Textile Manufacturing
Empleados
5.700
PER ⓘ
22,13 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
69,00 USD (puede no estar actualizado)
Primera cotización
30/09/1987
Precio actualizado
hace 1 día
Sobre la empresa

Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. The company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboard, tissues, towels, pulps, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. The company sells its products to commercial and defense markets, space-launch vehicles and the emerging advanced air mobility market, as well as to customer end-users. Albany International Corp. was incorporated in 1895 and is headquartered in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,1200 USD · Yield: 1,66%
Fecha de pago Importe por participación
23/12/2022 0,2500 USD
02/09/2022 0,2100 USD
06/06/2022 0,2100 USD
18/03/2022 0,2100 USD
27/12/2021 0,2100 USD
03/09/2021 0,2000 USD
04/06/2021 0,2000 USD
18/03/2021 0,2000 USD
21/12/2020 0,2000 USD
04/09/2020 0,1900 USD
04/06/2020 0,1900 USD
19/03/2020 0,1900 USD
20/12/2019 0,1900 USD
06/09/2019 0,1800 USD
06/06/2019 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/12/1999 102:100
02/12/1998 102:100
02/09/1998 1005:1000
03/06/1998 1005:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 64,29 64,29 62,56 63,92 -0,02% 2,69% 334.900
27/08/2025 63,60 64,71 63,35 63,93 -0,25% 2,14% 254.300
26/08/2025 65,29 65,54 63,79 64,09 -1,38% 2,68% 220.000
25/08/2025 64,85 65,40 64,47 64,99 -0,38% 1,43% 330.300
22/08/2025 62,80 66,11 62,33 65,24 +4,60% 6,02% 326.000
21/08/2025 61,00 62,77 60,21 62,37 +1,63% 4,20% 271.300
20/08/2025 62,25 62,25 61,37 61,37 -1,68% 1,41% 161.900
19/08/2025 62,01 62,57 61,65 62,42 +1,12% 1,48% 217.200
18/08/2025 63,10 63,35 61,39 61,73 -1,92% 3,11% 323.000
15/08/2025 64,02 64,17 62,91 62,94 -1,21% 1,97% 360.800
14/08/2025 64,65 64,91 63,41 63,71 -2,57% 2,32% 385.500
13/08/2025 63,07 65,42 63,07 65,39 +4,12% 3,73% 331.900
12/08/2025 62,01 63,25 62,01 62,80 +2,41% 2,00% 454.700
11/08/2025 61,30 61,51 60,54 61,32 +0,62% 1,58% 295.000
08/08/2025 61,46 62,40 60,82 60,94 -0,42% 2,57% 319.000
07/08/2025 61,25 61,67 60,32 61,20 +0,05% 2,20% 325.900
06/08/2025 60,97 61,51 60,02 61,17 +1,81% 2,44% 369.800
05/08/2025 58,56 60,26 58,44 60,08 +2,79% 3,11% 409.100
04/08/2025 56,23 58,71 56,07 58,45 +4,60% 4,70% 506.200
01/08/2025 52,81 56,40 52,41 55,88 +3,12% 7,56% 821.400
31/07/2025 67,28 67,28 50,60 54,19 -23,63% 24,79% 1.696.100
30/07/2025 71,88 71,88 70,21 70,96 -0,66% 2,32% 176.700
29/07/2025 72,91 72,91 70,85 71,43 -1,24% 2,83% 207.400
28/07/2025 72,46 72,92 72,12 72,33 +0,14% 1,10% 262.700
25/07/2025 72,40 72,81 70,72 72,23 +0,58% 2,89% 149.700
24/07/2025 72,00 72,38 71,58 71,81 -0,99% 1,11% 120.400
23/07/2025 71,81 72,59 71,67 72,53 +1,83% 1,28% 143.100
22/07/2025 69,84 71,55 69,77 71,23 +1,83% 2,55% 152.300
21/07/2025 69,97 70,46 69,32 69,95 +0,23% 1,63% 204.600
18/07/2025 70,08 70,75 69,40 69,79 +0,01% 1,93% 207.800