🇺🇸 AIG — American International Group, Inc.
Servicios financieros CompraPrecio actual
79,63 USD
Máx. histórico
2.073,75
9467 días
Split 1:20 del 01/07/2009
Caída desde máximo
-96,16%
Rango 52 semanas
71,25 – 87,29
Variación hoy
+2,42%
Cierre anterior
77,75
Rango de hoy
77,94 – 79,95
Volumen hoy
3.318.743
Peor caída histórica
-99,64%
08/12/2000 → 05/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
42,11%
- Nombre completo
- American International Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 22.100
- PER ⓘ
- 12,99 (puede no estar actualizado)
- Dividend yield
- 2,57% (puede no estar actualizado)
- Precio objetivo analistas
- 88,40 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1973
- Precio actualizado
- hace 20 horas
American International Group, Inc. provides insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial, International Commercial, and Global Personal. The company offers commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; risk-sharing and other customized structured programs for large corporate and multinational customers; professional liability insurance; and marine, energy-related property insurance products, aviation, political risk, trade credit, and trade finance products. It also provides group personal accident and business travel products for employees, associations, and other organizations; voluntary and sponsor-paid personal accident and supplemental health products for individuals; and personal auto and homeowners in selected markets, comprehensive extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. In addition, the company offers mortgage and other loans receivable, such as commercial mortgages, life insurance policy loans, commercial loans, and other loans and notes receivable. American International Group, Inc. was founded in 1919 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2007 | 3,3000 USD |
| 29/11/2006 | 3,3000 USD |
| 30/08/2006 | 3,3000 USD |
| 31/05/2006 | 3,0000 USD |
| 01/03/2006 | 3,0000 USD |
| 30/11/2005 | 3,0000 USD |
| 31/08/2005 | 3,0000 USD |
| 01/06/2005 | 2,5000 USD |
| 02/03/2005 | 2,5000 USD |
| 01/12/2004 | 1,5000 USD |
| 01/09/2004 | 1,5000 USD |
| 02/06/2004 | 1,5000 USD |
| 03/03/2004 | 1,3000 USD |
| 03/12/2003 | 1,3000 USD |
| 03/09/2003 | 1,3000 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2009 | 1:20 |
| 31/07/2000 | 3:2 |
| 02/08/1999 | 5:4 |
| 03/08/1998 | 3:2 |
| 28/07/1997 | 3:2 |
| 31/07/1995 | 3:2 |
| 30/07/1993 | 3:2 |
| 23/07/1990 | 5:4 |
| 18/11/1986 | 2:1 |
| 26/04/1983 | 5:4 |
| 28/05/1981 | 3:2 |
| 29/03/1977 | 5:4 |
| 01/04/1974 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 74,44 | 74,81 | 73,36 | 73,78 | -1,10% | 1,95% | 3.628.300 |
| 23/01/2025 | 74,74 | 75,21 | 74,56 | 74,60 | -0,20% | 0,87% | 3.193.100 |
| 22/01/2025 | 75,56 | 75,79 | 74,70 | 74,75 | -0,56% | 1,44% | 2.484.700 |
| 21/01/2025 | 75,41 | 75,93 | 75,11 | 75,17 | +0,11% | 1,09% | 3.965.200 |
| 17/01/2025 | 74,82 | 75,70 | 74,66 | 75,09 | +0,64% | 1,39% | 4.899.400 |
| 16/01/2025 | 72,95 | 74,74 | 72,93 | 74,61 | +2,11% | 2,48% | 4.627.400 |
| 15/01/2025 | 73,71 | 74,01 | 72,74 | 73,07 | +0,66% | 1,72% | 3.856.500 |
| 14/01/2025 | 70,84 | 72,69 | 70,64 | 72,59 | +2,47% | 2,89% | 4.827.300 |
| 13/01/2025 | 70,05 | 70,88 | 69,97 | 70,84 | +0,48% | 1,30% | 4.117.800 |
| 10/01/2025 | 69,24 | 70,72 | 69,24 | 70,50 | -1,30% | 2,14% | 7.175.200 |
| 08/01/2025 | 71,86 | 71,86 | 69,50 | 71,43 | -1,60% | 3,28% | 6.850.300 |
| 07/01/2025 | 72,78 | 73,44 | 72,10 | 72,59 | +0,17% | 1,84% | 3.235.400 |
| 06/01/2025 | 73,07 | 73,95 | 72,31 | 72,47 | -0,47% | 2,24% | 3.789.200 |
| 03/01/2025 | 73,07 | 73,30 | 72,46 | 72,81 | -0,23% | 1,15% | 2.964.600 |
| 02/01/2025 | 73,30 | 73,45 | 72,58 | 72,98 | +0,25% | 1,19% | 2.422.000 |
| 31/12/2024 | 72,75 | 73,10 | 72,55 | 72,80 | +0,34% | 0,76% | 2.063.300 |
| 30/12/2024 | 72,01 | 73,00 | 71,97 | 72,55 | -0,62% | 1,43% | 3.059.500 |
| 27/12/2024 | 72,76 | 73,77 | 72,62 | 73,00 | -0,46% | 1,58% | 2.488.700 |
| 26/12/2024 | 72,61 | 73,55 | 72,35 | 73,34 | +0,69% | 1,65% | 1.653.000 |
| 24/12/2024 | 72,61 | 73,14 | 72,25 | 72,84 | +0,51% | 1,23% | 1.295.000 |
| 23/12/2024 | 72,12 | 72,57 | 71,94 | 72,47 | -0,30% | 0,87% | 2.768.900 |
| 20/12/2024 | 70,95 | 73,43 | 70,65 | 72,69 | +2,25% | 3,92% | 12.134.100 |
| 19/12/2024 | 70,53 | 71,96 | 70,51 | 71,09 | +1,56% | 2,06% | 6.352.400 |
| 18/12/2024 | 71,22 | 71,65 | 69,97 | 70,00 | -1,71% | 2,36% | 5.767.800 |
| 17/12/2024 | 71,27 | 71,77 | 70,92 | 71,22 | -1,21% | 1,19% | 6.070.700 |
| 16/12/2024 | 72,41 | 73,05 | 71,97 | 72,09 | -1,07% | 1,49% | 5.695.100 |
| 13/12/2024 | 72,86 | 73,51 | 72,46 | 72,87 | +0,57% | 1,44% | 3.613.000 |
| 12/12/2024 | 73,97 | 74,16 | 72,37 | 72,46 | -1,60% | 2,42% | 4.692.600 |
| 11/12/2024 | 73,37 | 73,69 | 72,54 | 73,64 | +0,88% | 1,57% | 4.579.300 |
| 10/12/2024 | 74,08 | 74,26 | 72,73 | 73,00 | -1,46% | 2,07% | 4.323.400 |