🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 67,28 67,78 66,36 67,35 +0,61% 2,11% 2.476.879
13/02/2018 67,44 67,89 66,81 66,94 -0,79% 1,60% 1.864.721
12/02/2018 68,03 68,47 67,47 67,47 +0,86% 1,48% 1.966.434
09/02/2018 67,96 68,40 66,54 66,89 -1,90% 2,74% 2.580.941
08/02/2018 69,87 69,87 67,82 68,19 -3,02% 2,93% 2.547.924
07/02/2018 69,80 70,73 69,26 70,32 +1,68% 2,10% 2.156.604
06/02/2018 68,30 70,18 68,12 69,16 -1,89% 3,01% 3.681.716
05/02/2018 71,14 71,20 70,38 70,49 -1,20% 1,15% 1.590.954
02/02/2018 72,81 72,84 71,34 71,34 -2,34% 2,06% 1.752.933
01/02/2018 74,45 74,86 72,74 73,05 -1,47% 2,84% 1.705.771
31/01/2018 74,18 74,48 73,97 74,14 +0,37% 0,69% 1.057.204
30/01/2018 73,97 74,59 73,56 73,87 -0,87% 1,39% 1.129.093
29/01/2018 74,28 74,86 74,14 74,52 +0,23% 0,97% 789.575
26/01/2018 74,07 74,52 73,97 74,35 +0,28% 0,74% 951.522
25/01/2018 73,63 74,48 73,32 74,14 +0,93% 1,58% 1.633.979
24/01/2018 74,04 74,31 73,46 73,46 -0,97% 1,15% 1.170.359
23/01/2018 75,06 75,13 73,94 74,18 -0,55% 1,59% 1.036.351
22/01/2018 74,38 74,89 74,35 74,59 +0,18% 0,73% 942.518
19/01/2018 74,55 74,96 74,35 74,45 -0,73% 0,82% 1.805.419
18/01/2018 74,38 74,99 74,24 74,99 +0,83% 1,01% 1.179.411
17/01/2018 73,77 74,72 73,56 74,38 +0,46% 1,57% 1.512.845
16/01/2018 73,94 74,48 73,70 74,04 +0,28% 1,06% 1.194.816
15/01/2018 73,63 74,21 73,39 73,83 +0,28% 1,11% 1.015.218
12/01/2018 73,36 73,70 73,05 73,63 +0,65% 0,88% 1.015.324
11/01/2018 74,11 74,21 72,98 73,15 -1,34% 1,66% 1.847.874
10/01/2018 74,86 75,10 73,90 74,14 -1,23% 1,60% 1.257.421
09/01/2018 74,72 75,13 74,62 75,06 +0,09% 0,69% 1.332.393
08/01/2018 74,79 75,06 74,65 74,99 +1,10% 0,55% 1.342.193
05/01/2018 73,49 74,18 73,49 74,18 +0,84% 0,93% 1.166.628
04/01/2018 72,30 73,94 72,30 73,56 +2,28% 2,27% 1.443.028