🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 88,35 88,88 86,44 86,44 -1,67% 2,76% 1.504.734
07/10/2019 87,27 88,13 86,36 87,90 +1,34% 2,02% 1.175.688
04/10/2019 85,89 87,39 85,62 86,74 +1,56% 2,07% 1.382.420
03/10/2019 85,68 86,16 85,17 85,41 +0,00% 1,16% 1.415.344
02/10/2019 87,97 88,07 85,27 85,41 -3,06% 3,18% 1.620.397
01/10/2019 89,41 89,58 88,11 88,11 -1,23% 1,64% 1.001.191
30/09/2019 88,45 89,20 88,01 89,20 +0,93% 1,35% 1.062.002
27/09/2019 88,45 89,10 88,01 88,38 -0,19% 1,24% 810.837
26/09/2019 87,97 88,89 87,90 88,55 +0,50% 1,13% 788.122
25/09/2019 88,55 88,83 87,39 88,11 -0,81% 1,62% 914.869
24/09/2019 89,37 89,41 88,72 88,83 -0,04% 0,76% 791.975
23/09/2019 89,03 89,51 88,62 88,86 -0,54% 1,00% 974.194
20/09/2019 88,93 89,58 88,01 89,34 +0,62% 1,77% 2.839.094
19/09/2019 87,80 88,93 87,63 88,79 +1,40% 1,48% 1.249.187
18/09/2019 87,36 87,87 86,91 87,56 +0,20% 1,09% 789.633
17/09/2019 86,06 87,39 85,89 87,39 +1,51% 1,75% 940.414
16/09/2019 86,37 86,54 86,03 86,09 -0,59% 0,59% 860.890
13/09/2019 87,49 87,60 86,47 86,61 -0,98% 1,29% 1.151.500
12/09/2019 86,20 87,90 85,92 87,46 +1,95% 2,30% 1.706.942
11/09/2019 85,45 85,99 85,00 85,79 +0,80% 1,16% 979.989
10/09/2019 84,32 85,24 84,11 85,10 +0,85% 1,34% 1.315.448
09/09/2019 85,58 85,62 84,39 84,39 -1,40% 1,44% 1.000.003
06/09/2019 85,04 85,62 84,66 85,58 +0,80% 1,12% 1.214.591
05/09/2019 86,23 86,26 84,66 84,90 -1,27% 1,86% 1.285.148
04/09/2019 86,23 86,30 85,72 85,99 +0,44% 0,67% 890.260
03/09/2019 86,81 86,88 85,62 85,62 -1,61% 1,46% 983.075
02/09/2019 86,47 87,08 86,40 87,02 +0,59% 0,79% 533.910
30/08/2019 86,20 86,71 85,96 86,50 +0,40% 0,87% 983.528
29/08/2019 84,56 86,16 84,35 86,16 +1,90% 2,14% 1.008.274
28/08/2019 84,39 84,59 83,60 84,56 +0,08% 1,17% 830.873