🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 145,15 145,80 143,40 144,98 +0,03% 1,65% 623.548
02/02/2026 143,73 146,22 143,62 144,95 +0,95% 1,81% 763.534
30/01/2026 143,56 144,25 142,89 143,58 -0,15% 0,95% 869.028
29/01/2026 143,45 144,44 142,73 143,80 +0,82% 1,19% 659.576
28/01/2026 141,82 142,78 141,09 142,64 -0,03% 1,19% 691.494
27/01/2026 143,13 144,00 142,35 142,67 -0,27% 1,16% 487.746
26/01/2026 143,64 144,20 142,55 143,05 -0,16% 1,15% 543.772
23/01/2026 142,09 143,29 141,85 143,29 +0,27% 1,01% 722.593
22/01/2026 143,18 144,00 142,53 142,91 +0,94% 1,03% 859.134
21/01/2026 141,55 142,47 141,04 141,58 +0,04% 1,01% 684.245
20/01/2026 142,27 142,27 141,36 141,53 -0,69% 0,64% 757.805
19/01/2026 143,64 144,31 142,31 142,51 -1,55% 1,39% 695.279
16/01/2026 145,80 145,84 143,84 144,75 -0,95% 1,37% 1.021.871
15/01/2026 145,85 146,95 145,35 146,13 -0,51% 1,10% 822.313
14/01/2026 143,64 146,87 143,64 146,87 +2,28% 2,25% 940.270
13/01/2026 144,45 144,62 142,96 143,60 -0,54% 1,15% 678.188
12/01/2026 144,80 145,00 143,47 144,38 +0,01% 1,05% 590.200
09/01/2026 141,69 144,75 141,05 144,36 +1,98% 2,60% 1.031.580
08/01/2026 142,27 142,56 141,24 141,56 -0,14% 0,93% 1.142.650
07/01/2026 142,91 143,16 140,87 141,76 -0,98% 1,60% 1.118.344
06/01/2026 141,29 143,55 140,78 143,16 +0,31% 1,96% 1.314.204
05/01/2026 145,00 145,33 142,73 142,73 -1,26% 1,79% 946.139
02/01/2026 145,02 145,82 143,62 144,55 -0,79% 1,52% 675.944
31/12/2025 146,36 146,36 145,09 145,69 -0,22% 0,87% 262.607
30/12/2025 145,89 146,33 145,27 146,02 +0,10% 0,72% 449.596
29/12/2025 145,47 146,24 144,93 145,87 +0,27% 0,90% 577.716
24/12/2025 145,85 146,27 145,47 145,47 +0,11% 0,55% 148.661
23/12/2025 145,71 145,84 145,09 145,31 -0,10% 0,51% 652.931
22/12/2025 145,00 145,69 144,56 145,45 +0,31% 0,78% 547.301
19/12/2025 144,84 145,58 144,60 145,00 -0,13% 0,68% 1.496.946