🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2020 80,32 82,57 79,41 82,57 +1,48% 3,93% 1.904.716
25/03/2020 84,03 84,03 79,34 81,37 -0,46% 5,59% 2.446.477
24/03/2020 81,78 83,13 77,12 81,74 +4,11% 7,35% 3.227.705
23/03/2020 76,41 82,64 75,28 78,51 -0,57% 9,64% 2.556.998
20/03/2020 82,04 84,15 75,92 78,96 +0,10% 10,03% 3.222.401
19/03/2020 74,77 80,32 74,00 78,89 +5,21% 8,44% 2.849.245
18/03/2020 77,87 78,29 73,54 74,98 -5,63% 6,10% 3.032.627
17/03/2020 77,01 80,17 73,63 79,45 +6,58% 8,49% 3.018.380
16/03/2020 75,62 77,08 71,27 74,55 -5,82% 7,69% 4.920.454
13/03/2020 77,76 83,96 76,97 79,15 +5,03% 8,99% 5.945.123
12/03/2020 80,84 81,52 74,20 75,36 -11,16% 9,05% 5.084.030
11/03/2020 85,50 87,15 84,64 84,82 +0,71% 2,94% 2.834.944
10/03/2020 86,63 89,48 83,66 84,22 -1,62% 6,72% 3.885.078
09/03/2020 88,69 88,69 84,67 85,61 -7,58% 4,53% 4.874.204
06/03/2020 94,03 94,74 92,15 92,64 -3,29% 2,76% 2.646.583
05/03/2020 97,63 97,75 94,97 95,79 -1,01% 2,85% 1.745.295
04/03/2020 95,45 97,26 94,74 96,77 +1,54% 2,64% 1.866.768
03/03/2020 95,30 97,33 94,85 95,30 +1,44% 2,60% 2.082.015
02/03/2020 93,24 95,12 91,32 93,95 +1,75% 4,07% 2.981.253
28/02/2020 93,05 93,80 91,36 92,34 -3,83% 2,62% 4.568.946
27/02/2020 97,11 98,05 94,48 96,02 -2,92% 3,68% 2.923.532
26/02/2020 98,05 99,36 95,79 98,91 +0,38% 3,64% 2.351.258
25/02/2020 101,05 101,65 98,35 98,53 -1,94% 3,27% 2.179.632
24/02/2020 102,97 103,34 100,41 100,49 -3,95% 2,85% 2.607.953
21/02/2020 103,72 104,96 103,49 104,62 +0,54% 1,41% 1.184.526
20/02/2020 105,56 105,71 104,06 104,06 -1,28% 1,57% 1.117.150
19/02/2020 105,18 105,67 105,03 105,41 +0,39% 0,61% 938.823
18/02/2020 104,40 105,37 104,28 105,00 -0,04% 1,04% 944.486
17/02/2020 104,47 105,18 104,24 105,03 +0,72% 0,90% 879.208
14/02/2020 105,18 105,18 104,02 104,28 -0,86% 1,11% 983.985