🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 98,61 98,65 96,81 97,48 -1,22% 1,87% 1.275.342
26/10/2020 99,89 100,34 98,46 98,69 -1,50% 1,88% 1.056.899
23/10/2020 98,42 101,43 98,31 100,19 +2,38% 3,17% 1.215.036
22/10/2020 97,71 98,20 96,88 97,86 -0,34% 1,35% 1.308.062
21/10/2020 99,14 99,21 97,71 98,20 -0,49% 1,52% 1.029.129
20/10/2020 100,79 100,98 98,69 98,69 -2,56% 2,27% 1.061.847
19/10/2020 101,31 102,25 97,75 101,28 +0,00% 4,45% 590.515
16/10/2020 99,81 101,99 99,47 101,28 +1,97% 2,52% 1.348.493
15/10/2020 100,30 100,45 98,57 99,32 -2,00% 1,87% 1.230.663
14/10/2020 102,10 102,10 101,01 101,35 -0,52% 1,07% 665.511
13/10/2020 101,58 102,03 101,24 101,88 +0,07% 0,78% 653.108
12/10/2020 100,30 101,88 100,15 101,80 +1,46% 1,72% 952.940
09/10/2020 100,26 100,60 99,66 100,34 +0,26% 0,94% 792.929
08/10/2020 100,23 100,41 99,29 100,08 +0,30% 1,12% 737.174
07/10/2020 99,51 100,04 98,99 99,77 +0,30% 1,06% 1.081.860
06/10/2020 100,34 100,68 98,69 99,47 -0,82% 1,98% 1.160.709
05/10/2020 102,03 102,40 100,15 100,30 -1,22% 2,21% 1.054.648
02/10/2020 100,41 101,54 100,00 101,54 +0,07% 1,53% 952.124
01/10/2020 102,63 103,23 101,39 101,47 -0,33% 1,79% 1.090.474
30/09/2020 102,37 103,16 101,77 101,80 -1,45% 1,36% 1.243.293
29/09/2020 102,70 103,42 102,33 103,31 +0,22% 1,06% 712.685
28/09/2020 102,18 103,64 101,84 103,08 +2,05% 1,76% 1.199.285
25/09/2020 101,65 101,69 100,04 101,01 -0,81% 1,63% 1.006.443
24/09/2020 102,18 102,78 101,05 101,84 -0,99% 1,69% 1.195.737
23/09/2020 102,93 103,61 102,55 102,86 +0,70% 1,02% 1.045.219
22/09/2020 102,18 102,97 101,92 102,14 +0,11% 1,03% 1.287.984
21/09/2020 104,62 104,73 101,47 102,03 -2,83% 3,12% 1.506.546
18/09/2020 105,79 106,35 104,92 105,00 -0,32% 1,35% 2.855.177
17/09/2020 105,26 105,45 104,47 105,33 -0,57% 0,93% 1.099.390
16/09/2020 106,24 106,69 105,52 105,94 -0,14% 1,10% 985.476