🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2021 114,20 114,32 113,01 113,60 -0,22% 1,14% 722.028
20/08/2021 113,97 114,31 113,10 113,85 -0,07% 1,05% 721.449
19/08/2021 112,70 114,38 112,31 113,93 +0,54% 1,84% 1.137.509
18/08/2021 112,32 113,72 112,16 113,31 +0,98% 1,39% 1.051.096
17/08/2021 111,51 112,28 111,30 112,22 +0,27% 0,88% 602.690
16/08/2021 111,34 111,92 111,22 111,92 +0,12% 0,62% 598.365
13/08/2021 111,34 111,90 111,18 111,78 +0,43% 0,65% 527.246
12/08/2021 111,95 111,95 111,30 111,30 -0,36% 0,58% 871.892
11/08/2021 111,53 111,78 111,09 111,71 +0,38% 0,62% 617.163
10/08/2021 111,00 111,68 110,86 111,28 +0,64% 0,73% 584.225
09/08/2021 110,67 111,18 110,56 110,58 +0,07% 0,56% 444.551
06/08/2021 110,16 110,79 109,84 110,50 +0,11% 0,86% 876.370
05/08/2021 109,51 110,70 109,42 110,38 +0,95% 1,17% 756.592
04/08/2021 109,69 110,14 109,27 109,35 -0,10% 0,79% 710.506
03/08/2021 108,94 109,81 108,91 109,45 +0,43% 0,83% 672.748
02/08/2021 110,86 110,88 108,79 108,99 -1,04% 1,88% 805.253
30/07/2021 109,39 110,44 108,90 110,13 +0,66% 1,41% 1.388.142
29/07/2021 111,12 111,30 108,81 109,41 -2,73% 2,24% 1.264.503
28/07/2021 112,62 112,65 111,33 112,47 +0,39% 1,17% 555.813
27/07/2021 111,60 112,10 111,07 112,04 -0,03% 0,92% 723.646
26/07/2021 112,70 113,06 111,87 112,07 -0,93% 1,05% 517.550
23/07/2021 112,47 113,25 112,22 113,12 +0,87% 0,92% 636.500
22/07/2021 112,28 112,53 111,66 112,14 -0,01% 0,78% 513.197
21/07/2021 111,33 112,26 111,22 112,16 +1,04% 0,93% 703.836
20/07/2021 110,82 111,95 110,52 111,00 +0,60% 1,29% 786.885
19/07/2021 111,47 111,95 109,65 110,34 -1,41% 2,06% 1.090.617
16/07/2021 112,82 113,09 110,97 111,92 -0,47% 1,88% 836.037
15/07/2021 112,40 112,79 111,96 112,44 -0,24% 0,74% 714.403
14/07/2021 112,46 112,73 111,81 112,71 -0,05% 0,82% 510.157
13/07/2021 112,55 112,83 112,26 112,77 +0,31% 0,51% 725.926