🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2022 115,57 115,74 114,23 114,23 -0,39% 1,30% 1.688.916
29/11/2022 116,18 116,36 114,35 114,68 -1,55% 1,74% 916.112
28/11/2022 116,45 117,12 115,62 116,48 -0,40% 1,29% 690.084
25/11/2022 117,07 117,45 116,38 116,94 +0,38% 0,92% 768.212
24/11/2022 115,69 117,14 115,24 116,50 +0,93% 1,64% 800.868
23/11/2022 113,36 115,57 112,78 115,42 +2,17% 2,46% 1.129.755
22/11/2022 112,25 113,55 112,08 112,98 +0,07% 1,31% 828.270
21/11/2022 112,45 113,04 111,77 112,89 -0,03% 1,13% 667.474
18/11/2022 112,05 112,93 111,27 112,93 +1,29% 1,48% 1.328.399
17/11/2022 113,09 113,42 110,20 111,49 -1,33% 2,85% 911.951
16/11/2022 113,57 113,80 112,00 112,99 -0,32% 1,59% 840.942
15/11/2022 113,45 114,96 112,86 113,36 +0,06% 1,85% 833.487
14/11/2022 112,28 114,18 111,98 113,29 +1,48% 1,96% 928.947
11/11/2022 113,54 113,54 110,86 111,64 -1,72% 2,36% 1.078.487
10/11/2022 110,25 113,77 110,00 113,59 +2,14% 3,42% 1.270.531
09/11/2022 111,37 112,28 110,63 111,21 -0,06% 1,48% 644.992
08/11/2022 110,46 111,62 109,74 111,27 +0,64% 1,71% 673.213
07/11/2022 109,83 111,07 109,54 110,56 +0,65% 1,40% 735.064
04/11/2022 108,33 110,74 107,74 109,85 +1,95% 2,78% 780.447
03/11/2022 104,83 107,75 104,73 107,75 +0,29% 2,89% 767.816
02/11/2022 109,52 109,60 107,44 107,44 -1,40% 1,98% 1.051.932
01/11/2022 110,17 110,98 108,45 108,96 -0,35% 2,30% 530.599
31/10/2022 110,76 110,79 109,26 109,34 -0,84% 1,39% 735.451
28/10/2022 108,05 110,58 107,74 110,26 +1,31% 2,63% 755.291
27/10/2022 109,55 110,02 108,03 108,84 -0,84% 1,81% 1.006.874
26/10/2022 109,75 110,93 108,50 109,77 +0,24% 2,21% 1.065.292
25/10/2022 106,78 109,97 105,79 109,50 +6,67% 3,92% 2.190.228
24/10/2022 101,72 104,05 101,19 102,66 +1,82% 2,81% 882.853
21/10/2022 100,64 101,17 99,67 100,83 -0,51% 1,49% 844.429
20/10/2022 99,49 101,42 99,32 101,34 +1,37% 2,11% 816.096