🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2005 27,58 27,62 27,43 27,58 +0,42% 0,70% 1.350.750
15/06/2005 27,55 27,78 27,45 27,47 -0,28% 1,19% 1.381.751
14/06/2005 27,64 27,70 27,39 27,55 -0,63% 1,12% 1.484.441
13/06/2005 27,68 27,74 27,53 27,72 +0,21% 0,77% 1.356.603
10/06/2005 27,49 27,68 27,47 27,66 +0,91% 0,77% 2.060.950
09/06/2005 27,37 27,45 27,22 27,41 +0,00% 0,85% 1.413.723
08/06/2005 27,41 27,51 27,27 27,41 -0,14% 0,84% 1.481.320
07/06/2005 27,22 27,45 27,16 27,45 +1,14% 1,06% 1.712.724
06/06/2005 27,39 27,41 27,12 27,14 -0,64% 1,06% 1.138.916
03/06/2005 27,45 27,51 27,26 27,31 -0,21% 0,91% 1.136.718
02/06/2005 27,53 27,55 27,26 27,37 -0,63% 1,05% 1.820.702
01/06/2005 27,33 27,56 27,22 27,55 +1,06% 1,27% 1.698.965
31/05/2005 27,29 27,51 27,24 27,26 -0,63% 0,99% 1.899.118
30/05/2005 27,33 27,47 27,12 27,43 +0,21% 1,27% 837.737
27/05/2005 27,26 27,39 27,20 27,37 +0,21% 0,71% 1.548.487
26/05/2005 27,24 27,51 27,14 27,31 +0,43% 1,35% 1.428.529
25/05/2005 27,04 27,29 27,04 27,20 +0,21% 0,93% 1.181.246
24/05/2005 27,20 27,31 26,72 27,14 -0,21% 2,20% 1.306.269
23/05/2005 27,24 27,27 27,02 27,20 +0,07% 0,92% 1.297.165
20/05/2005 27,16 27,29 27,06 27,18 +0,00% 0,85% 1.308.654
19/05/2005 27,10 27,33 27,10 27,18 +0,14% 0,85% 1.561.111
18/05/2005 26,60 27,14 26,56 27,14 +2,03% 2,18% 2.680.073
17/05/2005 26,70 26,73 26,52 26,60 +0,29% 0,79% 1.831.526
16/05/2005 27,00 27,22 26,97 26,52 -2,27% 0,93% 1.219.733
13/05/2005 27,22 27,26 26,99 27,14 -0,49% 0,99% 4.170.471
12/05/2005 27,18 27,35 27,12 27,27 +0,43% 0,85% 1.645.230
11/05/2005 27,02 27,37 27,02 27,16 -0,35% 1,28% 1.545.294
10/05/2005 27,47 27,47 27,08 27,26 -0,35% 1,40% 1.035.760
09/05/2005 27,45 27,47 27,24 27,35 -0,28% 0,84% 1.661.307
06/05/2005 27,45 27,55 27,22 27,43 -0,14% 1,19% 1.020.897