🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2008 32,39 32,96 31,22 31,32 -5,45% 5,36% 3.328.705
05/11/2008 33,38 33,68 32,45 33,12 -1,16% 3,69% 2.563.684
04/11/2008 32,44 33,51 31,99 33,51 +4,05% 4,71% 2.936.365
03/11/2008 31,58 32,25 31,46 32,21 +2,51% 2,48% 2.376.235
31/10/2008 30,62 31,49 29,76 31,42 +2,61% 5,67% 3.599.966
30/10/2008 30,95 31,59 30,16 30,62 +1,23% 4,64% 3.828.799
29/10/2008 29,41 30,25 29,14 30,25 +8,76% 3,76% 5.578.188
28/10/2008 28,10 28,47 26,39 27,81 +1,85% 7,43% 4.771.715
27/10/2008 27,77 28,33 26,81 27,31 -4,21% 5,48% 4.783.555
24/10/2008 27,77 29,09 26,04 28,51 +0,20% 10,99% 6.930.687
23/10/2008 28,05 29,36 27,89 28,45 +1,48% 5,25% 5.896.070
22/10/2008 29,90 29,95 27,98 28,04 -6,92% 6,58% 6.898.652
21/10/2008 31,51 32,11 29,90 30,12 -2,74% 7,02% 4.931.983
20/10/2008 30,72 31,17 30,49 30,97 +1,32% 2,22% 4.043.452
17/10/2008 31,90 31,93 29,04 30,56 +0,08% 9,04% 8.009.838
16/10/2008 31,17 32,12 30,20 30,54 -6,48% 6,16% 6.747.636
15/10/2008 34,08 34,17 32,37 32,65 -4,46% 5,27% 4.219.342
14/10/2008 34,59 35,36 33,60 34,18 +1,77% 5,10% 6.139.503
13/10/2008 32,86 33,58 32,04 33,58 +5,79% 4,71% 7.031.506
10/10/2008 30,42 32,21 28,04 31,75 -1,90% 13,72% 10.111.614
09/10/2008 33,36 34,07 31,74 32,36 -1,87% 6,98% 4.410.026
08/10/2008 32,96 34,45 31,01 32,98 -3,44% 10,44% 7.998.025
07/10/2008 34,33 34,89 33,68 34,15 +1,80% 3,52% 4.539.557
06/10/2008 34,31 34,85 33,05 33,55 -6,00% 5,26% 5.582.616
03/10/2008 34,74 35,79 34,29 35,69 +3,26% 4,34% 3.888.467
02/10/2008 35,75 35,99 34,41 34,56 -3,33% 4,43% 3.887.976
01/10/2008 36,52 36,68 35,34 35,75 -1,06% 3,67% 3.056.948
30/09/2008 35,68 36,64 35,68 36,14 -0,75% 2,69% 5.384.051
29/09/2008 38,24 38,24 36,41 36,41 -4,62% 4,78% 4.819.877
26/09/2008 38,28 38,53 37,82 38,17 -1,10% 1,85% 1.889.441