🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 41,66 41,77 41,13 41,13 -1,37% 1,56% 1.628.307
07/04/2010 42,01 42,17 41,63 41,69 -1,06% 1,28% 1.369.465
06/04/2010 42,01 42,55 41,96 42,14 +0,51% 1,41% 1.866.060
01/04/2010 41,87 42,06 41,78 41,93 +1,06% 0,67% 1.705.696
31/03/2010 41,18 41,65 41,13 41,49 +0,90% 1,27% 2.043.169
30/03/2010 41,09 41,43 41,09 41,12 +0,33% 0,82% 1.370.954
29/03/2010 41,34 41,52 40,71 40,98 -0,13% 1,97% 1.177.590
26/03/2010 41,03 41,35 40,87 41,04 -0,41% 1,16% 1.395.963
25/03/2010 40,75 41,31 40,56 41,20 +1,24% 1,82% 1.428.004
24/03/2010 41,01 41,08 40,30 40,70 -1,01% 1,90% 1.636.165
23/03/2010 41,08 41,27 40,85 41,12 -0,14% 1,03% 1.534.269
22/03/2010 40,70 41,17 40,44 41,17 +1,07% 1,79% 1.720.497
19/03/2010 41,22 41,29 40,40 40,74 -0,68% 2,16% 4.961.743
18/03/2010 41,34 41,52 40,87 41,02 -1,27% 1,56% 2.158.113
17/03/2010 41,43 41,62 41,27 41,55 +0,34% 0,87% 1.691.364
16/03/2010 41,20 41,48 41,13 41,41 +0,80% 0,84% 1.593.755
15/03/2010 41,22 41,55 41,02 41,08 -0,60% 1,27% 1.659.817
12/03/2010 41,66 41,69 41,18 41,33 -0,40% 1,24% 1.477.696
11/03/2010 41,72 41,98 41,33 41,49 -0,48% 1,58% 1.567.486
10/03/2010 41,36 41,81 41,36 41,69 +0,39% 1,08% 1.500.286
09/03/2010 41,43 41,66 41,09 41,53 +0,24% 1,39% 1.498.741
08/03/2010 42,01 42,01 41,41 41,43 -1,38% 1,44% 1.701.347
05/03/2010 41,32 42,01 41,08 42,01 +1,76% 2,26% 1.997.211
04/03/2010 41,27 41,71 41,09 41,28 -0,56% 1,52% 1.942.247
03/03/2010 41,38 41,87 41,10 41,52 -0,08% 1,86% 2.332.047
02/03/2010 41,43 41,55 40,98 41,55 +0,05% 1,36% 1.745.306
01/03/2010 41,03 41,56 40,88 41,53 +1,44% 1,67% 2.473.041
26/02/2010 39,68 40,94 39,58 40,94 +5,61% 3,42% 4.789.069
25/02/2010 39,28 39,55 38,62 38,77 -1,66% 2,38% 1.860.043
24/02/2010 39,21 39,65 39,02 39,42 +0,44% 1,61% 1.586.938