🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2018 73,53 73,94 73,05 73,80 -0,09% 1,21% 1.129.780
03/08/2018 74,55 74,72 73,49 73,87 -0,78% 1,65% 1.031.697
02/08/2018 74,62 75,30 74,31 74,45 -0,68% 1,33% 1.337.469
01/08/2018 74,72 75,10 74,62 74,96 +0,23% 0,64% 948.694
31/07/2018 74,24 74,96 74,04 74,79 +0,74% 1,24% 1.216.656
30/07/2018 73,77 74,62 73,63 74,24 -2,51% 1,34% 1.271.386
27/07/2018 75,40 76,22 75,40 76,16 +0,72% 1,09% 871.353
26/07/2018 74,99 75,81 74,99 75,61 +1,23% 1,09% 1.023.214
25/07/2018 74,41 75,30 74,41 74,69 +0,32% 1,19% 1.194.746
24/07/2018 74,07 74,93 74,04 74,45 +0,93% 1,20% 899.813
23/07/2018 73,83 74,11 73,15 73,77 -0,60% 1,30% 965.082
20/07/2018 74,69 75,06 73,39 74,21 -0,96% 2,24% 1.488.651
19/07/2018 75,47 75,68 74,72 74,93 -1,04% 1,27% 1.066.517
18/07/2018 74,93 75,99 74,93 75,71 +1,19% 1,41% 1.064.880
17/07/2018 74,45 75,13 74,07 74,82 +0,55% 1,42% 737.423
16/07/2018 74,93 75,20 74,41 74,41 -0,55% 1,05% 831.832
13/07/2018 75,17 75,54 74,72 74,82 -0,09% 1,09% 920.264
12/07/2018 74,82 75,27 74,31 74,89 +0,64% 1,28% 883.517
11/07/2018 74,79 74,93 74,38 74,41 -1,45% 0,73% 1.146.874
10/07/2018 74,96 75,58 74,59 75,51 +1,05% 1,32% 1.117.392
09/07/2018 74,99 75,40 74,62 74,72 +0,14% 1,05% 1.114.428
06/07/2018 74,41 74,62 73,94 74,62 +1,02% 0,92% 1.271.550
05/07/2018 72,81 74,41 72,78 73,87 +1,64% 2,25% 1.671.996
04/07/2018 73,42 73,42 72,19 72,67 -0,93% 1,67% 881.464
03/07/2018 73,80 73,83 72,67 73,36 +0,42% 1,57% 1.164.350
02/07/2018 72,84 73,32 72,33 73,05 -0,70% 1,36% 1.417.288
29/06/2018 73,39 74,14 73,05 73,56 +1,70% 1,49% 1.738.708
28/06/2018 72,60 73,12 71,72 72,33 -0,61% 1,93% 1.713.872
27/06/2018 72,47 73,70 71,75 72,78 +0,52% 2,69% 1.277.841
26/06/2018 72,91 73,18 72,40 72,40 -0,66% 1,08% 960.093