🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2020 107,44 107,96 105,71 106,80 -0,32% 2,10% 1.184.784
03/08/2020 105,22 107,51 104,77 107,14 +2,15% 2,61% 1.041.206
31/07/2020 104,88 106,24 104,58 104,88 -0,07% 1,58% 1.544.099
30/07/2020 105,18 106,69 104,13 104,96 -0,68% 2,43% 1.652.467
29/07/2020 105,52 106,84 105,11 105,67 -0,28% 1,64% 1.260.335
28/07/2020 105,00 105,97 104,66 105,97 +1,00% 1,25% 1.129.396
27/07/2020 104,77 105,63 104,55 104,92 +0,40% 1,04% 949.286
24/07/2020 104,40 105,07 103,38 104,51 -1,07% 1,62% 1.254.937
23/07/2020 105,18 106,72 104,88 105,63 +0,79% 1,75% 1.500.381
22/07/2020 104,92 105,45 104,32 104,81 -0,32% 1,07% 977.756
21/07/2020 105,90 106,69 104,92 105,15 -0,11% 1,67% 1.179.207
20/07/2020 104,43 105,26 103,79 105,26 +0,94% 1,40% 1.040.332
17/07/2020 104,28 105,26 103,87 104,28 +0,04% 1,33% 1.570.980
16/07/2020 102,74 104,51 102,59 104,24 +0,91% 1,86% 1.184.546
15/07/2020 102,74 104,62 102,37 103,31 +1,14% 2,19% 1.965.640
14/07/2020 102,67 102,67 101,05 102,14 -1,49% 1,57% 1.239.376
13/07/2020 102,25 103,68 101,80 103,68 +2,22% 1,84% 1.210.922
10/07/2020 99,06 101,92 98,95 101,43 +2,12% 3,00% 1.315.919
09/07/2020 99,55 100,94 99,17 99,32 +0,00% 1,77% 1.028.884
08/07/2020 98,50 100,26 98,01 99,32 +0,11% 2,29% 1.283.463
07/07/2020 98,57 99,25 97,78 99,21 +0,34% 1,49% 848.616
06/07/2020 99,40 99,62 98,35 98,87 +0,96% 1,28% 1.178.191
03/07/2020 99,17 99,85 97,48 97,93 -1,73% 2,39% 906.719
02/07/2020 97,37 99,89 96,77 99,66 +3,27% 3,20% 1.736.932
01/07/2020 96,39 97,18 95,45 96,51 +0,04% 1,79% 911.113
30/06/2020 95,79 96,47 95,12 96,47 +0,71% 1,41% 1.359.010
29/06/2020 94,74 95,98 94,44 95,79 +1,11% 1,63% 1.286.597
26/06/2020 96,17 96,81 94,67 94,74 -0,59% 2,23% 1.085.339
25/06/2020 94,82 95,79 93,50 95,30 +0,52% 2,42% 1.389.139
24/06/2020 96,28 96,39 94,82 94,82 -2,21% 1,64% 1.146.193