🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2002 25,77 25,81 25,41 25,52 -0,79% 1,57% 936.387
08/05/2002 25,52 25,95 25,52 25,72 +0,36% 1,71% 1.516.394
07/05/2002 25,56 25,81 25,19 25,63 -2,08% 2,44% 5.123.158
06/05/2002 26,28 26,48 26,02 26,17 +0,12% 1,78% 1.276.755
03/05/2002 26,53 26,61 25,91 26,14 -1,12% 2,64% 1.877.625
02/05/2002 26,78 26,89 26,19 26,44 -1,28% 2,62% 1.944.828
01/05/2002 26,78 26,78 26,78 26,78 +0,00% 0,00% 0
30/04/2002 26,25 26,78 26,14 26,78 +1,90% 2,43% 7.386.234
29/04/2002 25,89 26,30 25,77 26,28 +1,14% 2,05% 4.344.380
26/04/2002 26,16 26,16 25,72 25,98 +0,24% 1,67% 6.947.362
25/04/2002 25,95 26,25 25,91 25,92 -2,69% 1,32% 3.064.923
24/04/2002 26,44 26,69 26,42 26,64 -0,06% 1,00% 1.548.349
23/04/2002 26,87 27,12 26,55 26,65 -0,58% 2,15% 2.587.591
22/04/2002 26,69 26,93 26,59 26,81 +0,17% 1,28% 1.637.281
19/04/2002 26,19 26,79 26,05 26,76 +1,84% 2,86% 2.236.733
18/04/2002 25,98 26,45 25,98 26,28 +0,42% 1,80% 1.667.588
17/04/2002 26,28 26,47 26,03 26,17 -0,30% 1,66% 1.471.011
16/04/2002 25,73 26,26 25,67 26,25 +1,63% 2,30% 1.796.726
15/04/2002 26,20 26,20 25,69 25,83 -1,02% 1,96% 1.288.098
12/04/2002 26,08 26,26 25,97 26,09 -0,30% 1,14% 1.080.999
11/04/2002 26,22 26,36 26,00 26,17 -0,65% 1,37% 1.258.606
10/04/2002 26,16 26,34 26,03 26,34 +1,20% 1,19% 1.474.122
09/04/2002 26,06 26,22 26,00 26,03 +0,24% 0,84% 985.453
08/04/2002 25,95 26,11 25,81 25,97 -0,48% 1,14% 1.633.008
05/04/2002 25,91 26,19 25,91 26,09 +0,06% 1,08% 1.457.910
04/04/2002 25,84 26,17 25,80 26,08 +0,06% 1,45% 1.462.176
03/04/2002 26,19 26,23 25,81 26,06 +0,00% 1,61% 1.879.345
02/04/2002 26,00 26,26 25,77 26,06 +1,52% 1,92% 1.602.092
01/04/2002 25,67 25,67 25,67 25,67 +0,00% 0,00% 0
29/03/2002 25,67 25,67 25,67 25,67 -2,08% 0,00% 0