🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2005 29,61 30,15 29,61 30,11 +1,76% 1,82% 2.333.978
30/11/2005 29,63 29,76 29,44 29,59 -0,52% 1,11% 2.699.965
29/11/2005 29,38 29,88 29,36 29,74 +1,25% 1,77% 1.550.784
28/11/2005 29,65 29,78 29,32 29,38 -0,46% 1,56% 2.940.271
25/11/2005 29,65 29,65 29,42 29,51 -0,20% 0,78% 1.089.531
24/11/2005 29,67 29,72 29,47 29,57 -0,06% 0,85% 1.202.107
23/11/2005 29,88 29,88 29,57 29,59 -0,26% 1,03% 1.323.009
22/11/2005 29,90 29,90 29,61 29,67 -0,52% 0,97% 1.340.749
21/11/2005 29,84 29,94 29,49 29,82 +0,91% 1,49% 2.019.844
18/11/2005 29,59 29,78 29,47 29,55 +0,72% 1,04% 2.081.858
17/11/2005 29,67 29,82 29,30 29,34 -0,59% 1,76% 2.297.305
16/11/2005 29,72 29,84 29,38 29,51 -1,29% 1,56% 1.823.968
15/11/2005 29,53 30,01 29,45 29,90 +0,85% 1,89% 2.118.314
14/11/2005 29,51 29,71 29,40 29,65 +0,26% 1,05% 1.431.842
11/11/2005 29,32 29,69 29,28 29,57 +1,32% 1,38% 1.299.799
10/11/2005 29,30 29,42 29,05 29,18 +0,13% 1,25% 1.335.104
09/11/2005 29,13 29,32 29,05 29,15 -0,07% 0,93% 1.588.577
08/11/2005 29,47 29,53 29,09 29,17 -0,59% 1,51% 2.023.800
07/11/2005 29,22 29,38 29,03 29,34 +0,60% 1,19% 1.562.687
04/11/2005 29,22 29,30 29,03 29,17 -0,53% 0,92% 1.574.497
03/11/2005 29,13 29,44 28,95 29,32 +1,47% 1,66% 2.505.338
02/11/2005 29,07 29,24 28,55 28,90 -0,60% 2,39% 2.321.209
01/11/2005 29,17 29,22 28,95 29,07 -0,66% 0,93% 1.488.148
31/10/2005 28,64 29,28 28,64 29,26 +2,15% 2,22% 2.153.183
28/10/2005 28,34 28,70 28,20 28,64 +0,95% 1,77% 2.068.016
27/10/2005 28,36 28,61 28,28 28,37 -0,47% 1,16% 2.716.130
26/10/2005 28,74 28,84 28,43 28,51 -0,54% 1,41% 2.567.378
25/10/2005 28,68 28,84 28,43 28,66 +0,07% 1,41% 1.659.155
24/10/2005 28,32 28,64 28,24 28,64 +1,64% 1,43% 1.041.634
21/10/2005 28,26 28,55 28,14 28,18 -1,02% 1,43% 1.741.035