🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2024 156,73 157,22 155,64 156,25 +0,03% 1,01% 548.369
15/10/2024 156,82 157,69 156,20 156,20 -0,16% 0,95% 993.298
14/10/2024 155,60 156,55 155,31 156,45 +0,77% 0,79% 394.408
11/10/2024 154,36 155,38 153,76 155,25 +0,45% 1,05% 331.336
10/10/2024 153,40 154,56 153,25 154,56 +0,41% 0,85% 453.704
09/10/2024 153,25 154,22 152,55 153,93 +0,25% 1,09% 366.151
08/10/2024 152,25 153,69 151,36 153,55 +0,75% 1,53% 664.756
07/10/2024 152,44 153,07 150,73 152,40 +0,02% 1,54% 648.928
04/10/2024 151,93 153,47 151,51 152,36 +0,16% 1,29% 708.746
03/10/2024 155,31 155,31 151,47 152,13 -2,14% 2,47% 577.001
02/10/2024 155,64 155,91 154,27 155,45 +0,04% 1,05% 530.016
01/10/2024 157,93 158,02 154,40 155,40 -1,34% 2,29% 728.343
30/09/2024 159,45 159,65 157,51 157,51 -1,66% 1,35% 841.273
27/09/2024 158,42 160,91 158,24 160,16 +1,14% 1,69% 1.083.128
26/09/2024 157,78 158,40 156,38 158,36 +1,28% 1,28% 704.246
25/09/2024 156,75 156,95 155,51 156,36 -0,46% 0,92% 637.619
24/09/2024 156,71 158,04 156,31 157,09 +1,29% 1,10% 612.565
23/09/2024 152,69 155,09 151,96 155,09 +1,72% 2,05% 611.055
20/09/2024 155,71 155,96 152,36 152,47 -1,95% 2,31% 1.362.047
19/09/2024 155,02 155,51 153,25 155,51 +1,94% 1,45% 704.316
18/09/2024 154,58 154,91 152,55 152,55 -1,38% 1,53% 421.960
17/09/2024 154,64 155,42 154,47 154,67 +0,37% 0,61% 563.046
16/09/2024 154,09 155,04 153,55 154,11 -0,41% 0,97% 403.983
13/09/2024 154,56 155,67 154,07 154,75 +0,29% 1,04% 393.065
12/09/2024 154,75 154,93 153,05 154,29 +0,35% 1,21% 515.381
11/09/2024 154,09 155,36 153,20 153,75 +0,08% 1,40% 614.088
10/09/2024 150,45 154,42 150,36 153,62 +1,67% 2,69% 735.378
09/09/2024 148,55 151,20 148,00 151,09 +2,37% 2,15% 518.205
06/09/2024 148,27 150,00 147,16 147,60 -0,45% 1,91% 812.032
05/09/2024 148,82 150,84 148,27 148,27 -3,12% 1,72% 814.458