🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2012 48,51 49,12 48,28 49,12 +1,32% 1,74% 1.509.628
15/02/2012 49,09 49,11 48,37 48,49 -0,91% 1,51% 1.192.501
14/02/2012 48,70 49,06 48,61 48,93 +0,06% 0,93% 981.755
13/02/2012 48,87 48,98 48,59 48,90 +0,62% 0,82% 867.514
10/02/2012 48,67 49,02 48,47 48,60 -1,17% 1,13% 1.430.134
09/02/2012 48,47 49,34 48,47 49,17 +1,51% 1,81% 1.271.671
08/02/2012 48,87 49,09 48,43 48,44 -0,64% 1,36% 1.172.873
07/02/2012 48,81 48,81 48,22 48,76 +0,11% 1,21% 1.075.603
06/02/2012 48,62 48,80 48,28 48,70 -0,32% 1,07% 1.191.529
03/02/2012 48,53 48,86 48,31 48,85 +0,50% 1,14% 1.354.143
02/02/2012 48,90 49,21 48,54 48,61 -0,08% 1,38% 1.560.589
01/02/2012 48,19 48,66 48,19 48,65 +1,39% 0,96% 1.746.591
31/01/2012 47,69 48,37 47,63 47,98 +1,49% 1,55% 1.944.400
30/01/2012 47,29 47,72 47,13 47,28 -0,39% 1,24% 1.915.480
27/01/2012 47,97 48,19 47,46 47,46 -1,28% 1,51% 1.935.108
26/01/2012 47,87 48,14 47,59 48,08 +0,79% 1,16% 1.907.216
25/01/2012 48,88 48,96 47,63 47,70 -2,26% 2,72% 2.172.506
24/01/2012 48,38 48,80 48,37 48,80 +0,24% 0,89% 1.275.197
23/01/2012 48,96 49,02 48,19 48,69 -0,44% 1,71% 1.620.670
20/01/2012 49,30 49,36 48,89 48,90 -0,82% 0,94% 1.985.229
19/01/2012 49,40 49,61 48,97 49,30 +0,02% 1,30% 1.569.214
18/01/2012 49,34 49,62 48,94 49,29 -0,15% 1,37% 1.706.958
17/01/2012 49,03 49,37 48,87 49,37 +1,29% 1,02% 1.431.620
16/01/2012 48,57 48,92 48,38 48,74 -0,19% 1,13% 1.158.312
13/01/2012 48,67 49,01 48,31 48,83 +0,61% 1,44% 1.701.216
12/01/2012 48,87 49,09 48,24 48,54 -0,40% 1,74% 1.841.327
11/01/2012 48,65 49,08 48,38 48,74 -0,23% 1,44% 1.732.379
10/01/2012 47,50 48,93 47,50 48,85 +3,36% 3,02% 2.180.782
09/01/2012 47,20 47,56 46,98 47,26 -0,13% 1,24% 1.134.272
06/01/2012 47,50 48,02 47,13 47,32 -0,26% 1,87% 1.338.441