🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,76 EUR

Máx. histórico

182,26

63 días

Split 11:10 del 08/06/2026

Caída desde máximo

-6,31%

Rango 52 semanas

140,78 – 182,26

Variación hoy

+0,19%

Cierre anterior

170,44

Rango de hoy

168,80 – 170,76

Volumen hoy

445.327

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,71 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/06/2026 11:10
10/06/2024 11:10
06/06/2022 11:10
07/10/2019 11:10
02/10/2017 11:10
02/06/2014 11:10
31/05/2012 1.10254:1
28/05/2010 1.06828:1
09/06/2008 11:10
13/06/2007 2:1
12/06/2006 11:10
14/06/2004 11:10
17/06/2002 9:8
15/06/2000 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2012 46,21 47,47 46,10 47,07 +1,32% 2,96% 1.911.256
15/05/2012 46,78 47,25 46,23 46,46 -0,70% 2,17% 1.625.295
14/05/2012 47,12 47,12 46,35 46,79 -1,28% 1,64% 5.621.949
11/05/2012 47,37 47,52 46,61 47,40 -1,82% 1,92% 2.483.310
10/05/2012 48,75 48,82 47,60 48,28 -0,20% 2,50% 1.852.348
09/05/2012 48,20 48,45 47,55 48,37 +0,83% 1,87% 1.671.447
08/05/2012 48,87 48,99 47,75 47,97 -2,25% 2,55% 1.789.130
07/05/2012 47,92 49,21 47,85 49,07 +1,64% 2,84% 1.267.256
04/05/2012 48,92 49,06 48,16 48,28 -1,66% 1,84% 1.679.104
03/05/2012 49,20 49,62 48,72 49,09 +0,14% 1,82% 1.287.128
02/05/2012 49,02 49,11 48,64 49,02 +1,17% 0,98% 1.495.061
30/04/2012 49,36 49,36 48,46 48,46 -1,82% 1,83% 1.193.777
27/04/2012 48,12 49,36 47,87 49,35 +1,50% 3,09% 1.895.332
26/04/2012 48,77 48,88 48,03 48,63 -0,58% 1,75% 1.593.819
25/04/2012 48,03 49,10 47,97 48,91 +2,48% 2,35% 2.197.705
24/04/2012 47,39 47,80 47,12 47,73 +1,23% 1,42% 1.980.490
23/04/2012 48,38 48,39 46,92 47,15 -3,60% 3,04% 2.735.369
20/04/2012 48,31 48,91 48,25 48,91 +1,34% 1,37% 2.459.815
19/04/2012 49,29 49,71 48,26 48,26 -1,61% 2,94% 2.625.273
18/04/2012 49,31 49,54 48,83 49,05 -1,12% 1,44% 1.543.016
17/04/2012 48,99 49,60 48,76 49,60 +1,01% 1,73% 1.613.373
16/04/2012 48,11 49,32 48,07 49,11 +2,21% 2,59% 2.017.366
13/04/2012 49,16 49,20 47,97 48,05 -2,56% 2,51% 2.142.950
12/04/2012 48,84 49,44 48,63 49,31 +1,46% 1,65% 1.961.351
11/04/2012 48,75 48,98 48,45 48,60 -0,24% 1,08% 1.998.167
10/04/2012 48,65 49,43 48,65 48,72 -1,02% 1,62% 2.046.127
05/04/2012 49,62 49,85 48,78 49,22 -0,77% 2,16% 1.661.377
04/04/2012 50,57 50,69 49,55 49,60 -2,14% 2,25% 1.956.663
03/04/2012 50,99 51,01 50,64 50,69 -0,59% 0,73% 1.200.188
02/04/2012 49,92 51,01 49,83 50,99 +2,29% 2,38% 1.317.323