🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,76 EUR

Máx. histórico

182,26

63 días

Split 11:10 del 08/06/2026

Caída desde máximo

-6,31%

Rango 52 semanas

140,78 – 182,26

Variación hoy

+0,19%

Cierre anterior

170,44

Rango de hoy

168,80 – 170,76

Volumen hoy

445.327

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/06/2026 11:10
10/06/2024 11:10
06/06/2022 11:10
07/10/2019 11:10
02/10/2017 11:10
02/06/2014 11:10
31/05/2012 1.10254:1
28/05/2010 1.06828:1
09/06/2008 11:10
13/06/2007 2:1
12/06/2006 11:10
14/06/2004 11:10
17/06/2002 9:8
15/06/2000 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2014 59,14 59,92 58,99 59,63 +1,20% 1,57% 1.812.332
27/06/2014 58,81 59,00 58,49 58,92 +0,38% 0,86% 1.046.902
26/06/2014 59,26 59,29 58,39 58,70 -0,81% 1,53% 1.090.907
25/06/2014 59,57 59,77 58,92 59,18 -0,69% 1,42% 1.314.051
24/06/2014 59,51 59,74 59,13 59,59 +0,70% 1,03% 1.188.656
23/06/2014 59,60 59,69 58,98 59,18 -0,89% 1,18% 1.203.724
20/06/2014 59,89 60,54 59,71 59,71 -0,32% 1,38% 2.310.991
19/06/2014 60,22 60,54 59,85 59,90 +0,46% 1,14% 1.680.020
18/06/2014 59,72 59,89 59,37 59,63 -0,20% 0,87% 847.186
17/06/2014 59,21 59,87 59,14 59,75 +1,19% 1,25% 1.228.728
16/06/2014 59,37 59,45 59,02 59,05 -0,78% 0,72% 1.311.860
13/06/2014 59,57 59,75 59,15 59,52 -0,14% 1,01% 1.017.888
12/06/2014 59,92 60,10 59,58 59,60 -0,50% 0,87% 965.200
11/06/2014 59,81 60,10 59,75 59,90 +0,18% 0,60% 1.329.286
10/06/2014 60,00 60,04 59,54 59,80 -0,17% 0,83% 1.001.765
09/06/2014 59,63 59,99 59,50 59,90 +0,66% 0,81% 950.965
06/06/2014 59,09 59,65 59,07 59,50 +0,70% 0,98% 1.316.342
05/06/2014 58,89 59,43 58,48 59,09 +0,42% 1,60% 1.524.505
04/06/2014 58,72 58,94 58,40 58,85 +0,13% 0,91% 1.136.671
03/06/2014 59,08 59,10 58,51 58,77 -0,07% 0,99% 1.169.849
02/06/2014 60,22 60,38 58,68 58,81 +0,11% 2,82% 1.522.967
30/05/2014 58,66 58,80 58,33 58,75 +0,28% 0,80% 1.006.022
29/05/2014 58,58 58,66 58,36 58,58 +0,00% 0,52% 519.410
28/05/2014 58,55 58,83 58,28 58,58 -0,14% 0,94% 954.417
27/05/2014 58,58 59,05 58,44 58,66 +0,00% 1,03% 886.493
26/05/2014 58,33 58,69 58,33 58,66 +0,66% 0,61% 569.179
23/05/2014 58,42 58,53 58,11 58,28 -0,28% 0,71% 704.832
22/05/2014 58,06 58,47 57,98 58,44 +0,62% 0,85% 776.379
21/05/2014 57,76 58,20 57,54 58,09 +0,28% 1,14% 695.825
20/05/2014 58,11 58,25 57,67 57,92 -0,33% 0,99% 668.563