🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2025 160,42 162,38 160,15 162,38 +1,64% 1,39% 540.678
13/08/2025 158,47 160,20 158,36 159,76 +1,19% 1,16% 569.212
12/08/2025 157,56 158,58 157,09 157,89 +0,68% 0,95% 457.217
11/08/2025 158,87 158,87 156,45 156,82 -0,74% 1,52% 403.866
08/08/2025 158,29 158,58 157,16 157,98 +0,12% 0,90% 436.769
07/08/2025 156,20 158,64 156,20 157,80 +1,06% 1,56% 469.354
06/08/2025 157,33 158,22 155,60 156,15 -0,72% 1,66% 447.781
05/08/2025 157,44 157,47 156,44 157,27 +0,44% 0,66% 487.465
04/08/2025 155,87 157,13 155,42 156,58 +1,19% 1,10% 611.552
01/08/2025 156,98 156,98 154,33 154,75 -1,49% 1,69% 861.655
31/07/2025 158,49 160,02 156,96 157,09 -0,87% 1,93% 718.176
30/07/2025 159,00 159,69 157,76 158,47 -0,57% 1,21% 583.794
29/07/2025 156,00 161,76 156,00 159,38 +1,69% 3,69% 1.011.972
28/07/2025 157,85 158,16 155,44 156,73 +0,42% 1,73% 993.308
25/07/2025 156,89 156,96 156,07 156,07 -0,71% 0,57% 634.976
24/07/2025 157,93 158,02 156,22 157,18 +0,38% 1,14% 584.478
23/07/2025 157,75 157,89 155,87 156,58 +0,36% 1,28% 786.976
22/07/2025 155,64 156,18 155,29 156,02 -0,30% 0,57% 621.507
21/07/2025 156,64 157,22 155,71 156,49 +0,08% 0,96% 537.664
18/07/2025 158,27 159,22 156,25 156,36 -1,14% 1,87% 736.861
17/07/2025 158,42 158,84 157,82 158,16 +0,49% 0,64% 617.274
16/07/2025 157,69 158,16 157,15 157,40 -0,38% 0,65% 571.356
15/07/2025 159,09 159,20 157,69 158,00 -0,61% 0,95% 538.610
14/07/2025 158,64 159,29 158,22 158,96 -0,14% 0,68% 370.595
11/07/2025 159,91 160,49 158,78 159,18 -0,79% 1,07% 693.531
10/07/2025 161,82 161,91 160,09 160,45 -0,24% 1,12% 481.978
09/07/2025 159,73 161,25 159,04 160,84 +1,10% 1,39% 838.622
08/07/2025 159,49 159,67 158,05 159,09 -0,23% 1,01% 693.653
07/07/2025 159,69 159,76 158,75 159,45 +0,22% 0,64% 414.146
04/07/2025 159,13 159,60 158,27 159,11 -0,52% 0,83% 564.751