🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
10/05/2001 0,4676 EUR
14/06/2000 0,0531 EUR
11/05/2000 0,3684 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 171,02 171,50 169,22 170,44 -1,34% 1,33% 624.292
03/09/2026 172,50 173,62 172,08 172,76 +0,16% 0,89% 911.931
02/09/2026 173,62 174,62 171,72 172,48 -0,40% 1,67% 668.441
01/09/2026 174,00 176,64 172,34 173,18 +2,15% 2,47% 1.194.002
31/08/2026 170,56 171,48 169,54 169,54 -0,15% 1,14% 1.567.328
28/08/2026 168,04 170,66 167,92 169,80 +1,81% 1,63% 680.408
27/08/2026 168,64 168,80 166,08 166,78 -1,15% 1,61% 587.164
26/08/2026 168,12 169,56 167,96 168,72 +0,56% 0,95% 450.185
25/08/2026 168,02 169,24 167,78 167,78 +0,05% 0,87% 459.284
24/08/2026 166,90 168,98 166,66 167,70 +0,35% 1,39% 531.766
21/08/2026 167,22 168,04 166,08 167,12 -0,16% 1,17% 569.280
20/08/2026 166,60 168,10 165,36 167,38 +0,36% 1,64% 685.115
19/08/2026 167,46 168,26 166,44 166,78 -0,16% 1,09% 600.383
18/08/2026 166,70 167,46 166,40 167,04 +0,13% 0,64% 770.128
17/08/2026 167,82 169,24 166,52 166,82 -0,86% 1,62% 549.724
14/08/2026 169,00 169,16 167,60 168,26 -0,52% 0,92% 469.614
13/08/2026 170,00 170,08 168,92 169,14 -0,70% 0,68% 507.443
12/08/2026 171,32 171,66 170,12 170,34 -0,78% 0,90% 492.356
11/08/2026 171,16 172,20 170,16 171,68 +0,14% 1,19% 513.100
10/08/2026 172,80 172,94 171,06 171,44 -0,55% 1,09% 525.025
07/08/2026 173,70 174,21 172,38 172,38 -0,48% 1,05% 606.021
06/08/2026 174,90 175,06 172,06 173,22 -0,21% 1,72% 570.512
05/08/2026 172,70 174,22 172,32 173,58 +0,88% 1,10% 732.470
04/08/2026 170,62 172,06 170,42 172,06 +1,02% 0,96% 726.416
03/08/2026 170,54 171,56 169,24 170,32 -0,23% 1,36% 965.815
31/07/2026 170,92 173,14 170,36 170,72 -0,59% 1,63% 1.441.279
30/07/2026 172,36 173,38 171,10 171,74 +0,15% 1,32% 800.173
29/07/2026 172,76 173,12 170,12 171,48 -1,19% 1,74% 689.468
28/07/2026 173,02 173,96 171,08 173,54 -2,05% 1,66% 1.350.069
27/07/2026 177,88 178,12 176,02 177,18 +0,37% 1,18% 793.214