🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 73,94 73,94 73,53 73,70 -0,19% 0,55% 829.838
11/05/2018 74,11 74,35 73,73 73,83 -0,46% 0,83% 966.683
10/05/2018 73,94 74,41 73,94 74,18 +0,37% 0,65% 876.382
09/05/2018 73,90 74,11 73,63 73,90 -0,28% 0,65% 1.242.625
08/05/2018 74,00 74,21 73,80 74,11 +0,00% 0,55% 1.185.975
07/05/2018 74,07 74,45 74,04 74,11 -0,14% 0,55% 888.951
04/05/2018 73,94 74,28 73,70 74,21 +0,65% 0,79% 1.210.412
03/05/2018 73,97 74,11 73,39 73,73 -0,32% 0,97% 1.116.796
02/05/2018 73,80 74,21 73,39 73,97 +0,23% 1,11% 1.366.708
30/04/2018 73,22 73,83 73,08 73,80 +0,70% 1,03% 1.354.762
27/04/2018 72,30 73,29 72,30 73,29 +1,37% 1,37% 1.206.311
26/04/2018 71,72 72,30 71,58 72,30 +0,81% 1,00% 1.338.849
25/04/2018 71,65 72,16 70,90 71,72 -0,94% 1,76% 1.980.581
24/04/2018 71,41 72,40 71,37 72,40 +0,95% 1,43% 1.627.556
23/04/2018 71,31 71,82 70,97 71,72 +0,29% 1,20% 987.188
20/04/2018 70,90 71,72 70,56 71,51 +1,01% 1,64% 1.523.062
19/04/2018 70,32 70,83 70,32 70,79 +0,63% 0,73% 1.059.241
18/04/2018 70,18 70,52 70,08 70,35 +0,24% 0,63% 960.699
17/04/2018 69,19 70,32 69,02 70,18 +1,73% 1,88% 1.383.413
16/04/2018 69,22 69,46 68,92 68,98 -0,25% 0,79% 728.275
13/04/2018 69,22 69,50 68,98 69,16 +0,25% 0,74% 891.783
12/04/2018 68,21 69,12 68,12 68,98 +0,90% 1,46% 1.181.906
11/04/2018 68,81 68,95 67,89 68,37 -1,04% 1,54% 1.523.374
10/04/2018 69,63 69,70 68,75 69,09 -0,34% 1,37% 1.038.679
09/04/2018 69,36 69,70 68,92 69,33 +0,25% 1,13% 1.118.346
06/04/2018 69,26 69,67 68,92 69,16 -0,83% 1,08% 1.042.898
05/04/2018 68,30 69,74 68,30 69,74 +3,59% 2,10% 1.716.721
04/04/2018 67,62 67,70 66,43 67,32 -0,32% 1,88% 1.624.842
03/04/2018 67,71 68,12 67,32 67,54 -0,60% 1,19% 1.530.691
29/03/2018 68,44 68,57 67,84 67,95 -0,38% 1,08% 1.568.758