🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2025 145,11 145,55 144,45 145,18 +0,23% 0,75% 1.046.047
17/12/2025 145,73 146,00 143,78 144,85 -0,04% 1,52% 870.677
16/12/2025 144,55 145,42 144,29 144,91 -0,11% 0,78% 1.226.594
15/12/2025 145,09 146,20 144,87 145,07 +0,62% 0,91% 976.300
12/12/2025 144,62 145,16 143,76 144,18 +0,09% 0,97% 1.032.300
11/12/2025 144,73 144,78 143,13 144,05 -0,19% 1,14% 978.919
10/12/2025 143,96 144,49 143,04 144,33 +0,15% 1,01% 1.050.299
09/12/2025 146,02 146,49 144,11 144,11 -1,86% 1,63% 1.850.852
08/12/2025 148,16 148,16 146,53 146,84 -0,94% 1,10% 619.933
05/12/2025 148,45 148,93 147,56 148,24 -0,09% 0,92% 653.668
04/12/2025 149,09 149,44 148,36 148,36 -0,34% 0,72% 704.685
03/12/2025 149,09 149,45 148,51 148,87 -0,32% 0,63% 557.055
02/12/2025 150,36 150,75 149,35 149,35 -0,99% 0,93% 379.492
01/12/2025 149,89 151,25 149,65 150,84 +0,48% 1,07% 508.913
28/11/2025 150,00 150,22 149,04 150,11 +0,35% 0,79% 516.406
27/11/2025 150,11 150,53 149,38 149,58 -0,28% 0,76% 328.336
26/11/2025 149,96 150,22 148,64 150,00 +0,35% 1,05% 546.513
25/11/2025 148,91 150,38 148,05 149,47 +0,00% 1,56% 739.527
24/11/2025 150,85 151,75 147,11 149,47 -0,92% 3,07% 2.461.290
21/11/2025 150,60 151,78 150,20 150,85 +0,14% 1,05% 732.161
20/11/2025 151,47 151,53 150,11 150,64 +0,12% 0,94% 554.810
19/11/2025 150,80 151,16 150,11 150,45 -0,27% 0,70% 734.060
18/11/2025 153,22 153,22 150,69 150,85 -2,16% 1,65% 781.812
17/11/2025 155,15 155,29 154,07 154,18 -0,87% 0,79% 533.809
14/11/2025 156,93 157,58 154,98 155,53 -1,22% 1,66% 608.263
13/11/2025 157,27 158,44 157,11 157,45 +0,52% 0,84% 610.349
12/11/2025 156,47 157,73 155,60 156,64 +0,41% 1,36% 561.193
11/11/2025 154,91 156,91 153,71 156,00 +1,10% 2,07% 391.023
10/11/2025 154,55 154,82 153,60 154,31 +0,25% 0,79% 563.186
07/11/2025 152,96 153,93 151,40 153,93 +0,67% 1,65% 574.214