🇫🇷 AI.PA — L'Air Liquide S.A.
Basic Materials Compra fuertePrecio actual
170,44 EUR
Máx. histórico
182,26
60 días
Caída desde máximo
-6,49%
Rango 52 semanas
140,78 – 182,26
Variación hoy
-1,34%
Cierre anterior
172,76
Rango de hoy
169,22 – 171,50
Volumen hoy
624.292
- Nombre completo
- L'Air Liquide S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Basic Materials
- Industria
- Specialty Chemicals
- Empleados
- 65.000
- PER ⓘ
- 30,65 (puede no estar actualizado)
- Dividend yield
- 1,97% (puede no estar actualizado)
- Precio objetivo analistas
- 197,73 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2011 | 1,1719 EUR |
| 12/05/2010 | 1,0503 EUR |
| 13/05/2009 | 1,0503 EUR |
| 02/06/2008 | 0,2387 EUR |
| 14/05/2008 | 0,9548 EUR |
| 01/06/2007 | 0,1194 EUR |
| 15/05/2007 | 0,8487 EUR |
| 01/06/2006 | 0,1085 EUR |
| 16/05/2006 | 0,7426 EUR |
| 01/06/2005 | 0,1085 EUR |
| 17/05/2005 | 0,6751 EUR |
| 18/05/2004 | 0,8417 EUR |
| 21/05/2003 | 0,5611 EUR |
| 07/05/2002 | 0,4988 EUR |
| 14/06/2001 | 0,0748 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2019 | 84,11 | 84,32 | 83,74 | 84,04 | -0,08% | 0,69% | 780.230 |
| 15/07/2019 | 84,18 | 84,73 | 83,23 | 84,11 | +0,12% | 1,78% | 1.007.070 |
| 12/07/2019 | 83,46 | 84,39 | 83,29 | 84,01 | +0,90% | 1,31% | 738.874 |
| 11/07/2019 | 84,32 | 84,45 | 83,16 | 83,26 | -0,93% | 1,54% | 779.382 |
| 10/07/2019 | 83,33 | 84,15 | 83,12 | 84,04 | +0,53% | 1,23% | 897.336 |
| 09/07/2019 | 83,33 | 83,91 | 82,92 | 83,60 | -0,29% | 1,19% | 1.020.269 |
| 08/07/2019 | 83,33 | 83,84 | 83,23 | 83,84 | +0,20% | 0,74% | 906.569 |
| 05/07/2019 | 83,81 | 83,94 | 83,09 | 83,67 | -0,20% | 1,02% | 1.025.025 |
| 04/07/2019 | 84,45 | 84,52 | 83,84 | 83,84 | -0,73% | 0,81% | 629.065 |
| 03/07/2019 | 84,15 | 84,66 | 83,81 | 84,45 | +0,57% | 1,01% | 762.004 |
| 02/07/2019 | 84,18 | 84,18 | 83,46 | 83,98 | +0,24% | 0,85% | 984.008 |
| 01/07/2019 | 84,76 | 84,93 | 83,77 | 83,77 | -0,33% | 1,37% | 1.008.270 |
| 28/06/2019 | 82,88 | 84,11 | 82,88 | 84,04 | +1,07% | 1,48% | 1.561.528 |
| 27/06/2019 | 82,61 | 83,16 | 82,27 | 83,16 | +0,87% | 1,07% | 1.102.284 |
| 26/06/2019 | 83,05 | 83,26 | 82,20 | 82,44 | -0,98% | 1,27% | 1.130.919 |
| 25/06/2019 | 82,92 | 83,53 | 82,75 | 83,26 | -0,04% | 0,95% | 903.453 |
| 24/06/2019 | 83,60 | 83,94 | 83,23 | 83,29 | -0,33% | 0,86% | 1.196.483 |
| 21/06/2019 | 82,47 | 83,57 | 82,37 | 83,57 | +1,33% | 1,45% | 2.737.266 |
| 20/06/2019 | 82,92 | 84,63 | 82,47 | 82,47 | -0,04% | 2,59% | 1.396.041 |
| 19/06/2019 | 82,71 | 83,05 | 82,30 | 82,51 | -0,25% | 0,91% | 1.415.547 |
| 18/06/2019 | 80,70 | 82,71 | 80,63 | 82,71 | +2,32% | 2,58% | 1.773.656 |
| 17/06/2019 | 81,01 | 81,21 | 80,70 | 80,83 | -0,34% | 0,63% | 882.973 |
| 14/06/2019 | 80,80 | 81,11 | 80,39 | 81,11 | +0,47% | 0,89% | 996.727 |
| 13/06/2019 | 80,53 | 80,90 | 80,12 | 80,73 | -0,08% | 0,98% | 1.185.552 |
| 12/06/2019 | 79,61 | 80,87 | 79,61 | 80,80 | +0,94% | 1,59% | 1.044.235 |
| 11/06/2019 | 79,67 | 80,19 | 79,50 | 80,05 | +0,95% | 0,86% | 1.003.040 |
| 10/06/2019 | 79,84 | 79,88 | 79,23 | 79,30 | -0,68% | 0,81% | 528.352 |
| 07/06/2019 | 77,86 | 80,42 | 77,86 | 79,84 | +2,36% | 3,29% | 1.731.693 |
| 06/06/2019 | 78,24 | 78,96 | 77,42 | 78,00 | +0,00% | 1,96% | 1.265.816 |
| 05/06/2019 | 78,21 | 78,41 | 77,66 | 78,00 | -0,09% | 0,96% | 992.009 |