🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 101,95 102,25 101,47 101,50 -0,81% 0,77% 1.096.483
07/12/2020 101,16 102,33 100,26 102,33 +1,19% 2,04% 1.147.081
04/12/2020 100,94 101,65 100,34 101,13 +0,11% 1,30% 1.131.270
03/12/2020 101,65 101,88 101,01 101,01 -0,66% 0,85% 944.793
02/12/2020 102,55 103,08 101,69 101,69 -0,88% 1,36% 909.645
01/12/2020 104,24 104,24 102,59 102,59 -0,80% 1,59% 972.135
30/11/2020 103,64 104,66 103,42 103,42 -0,33% 1,20% 1.856.035
27/11/2020 103,49 104,21 103,31 103,76 +0,36% 0,87% 1.274.745
26/11/2020 102,52 103,61 102,07 103,38 +1,25% 1,50% 844.974
25/11/2020 101,58 102,29 100,71 102,10 -0,07% 1,55% 1.653.534
24/11/2020 103,38 103,46 102,18 102,18 -0,48% 1,24% 987.186
23/11/2020 105,18 105,33 102,67 102,67 -2,04% 2,54% 947.578
20/11/2020 104,06 105,52 104,06 104,81 +0,47% 1,41% 1.382.025
19/11/2020 103,87 104,92 103,83 104,32 +0,00% 1,05% 1.137.079
18/11/2020 103,98 105,52 103,83 104,32 +0,40% 1,63% 908.846
17/11/2020 103,57 104,40 103,16 103,91 +0,33% 1,20% 902.157
16/11/2020 105,03 105,18 103,53 103,57 -0,83% 1,57% 1.436.348
13/11/2020 104,85 105,79 104,43 104,43 -0,75% 1,29% 1.391.122
12/11/2020 105,60 107,10 105,22 105,22 -1,16% 1,78% 1.363.544
11/11/2020 106,31 106,95 105,71 106,46 +0,39% 1,17% 1.093.588
10/11/2020 106,42 107,10 105,33 106,05 -0,70% 1,66% 2.313.347
09/11/2020 104,96 108,53 104,73 106,80 +3,08% 3,61% 2.550.181
06/11/2020 103,16 104,24 101,92 103,61 +0,58% 2,26% 1.010.593
05/11/2020 101,84 103,64 101,69 103,01 +1,71% 1,92% 1.370.039
04/11/2020 98,23 101,28 97,67 101,28 +2,12% 3,67% 1.572.579
03/11/2020 98,01 99,36 97,37 99,17 +2,25% 2,03% 1.405.661
02/11/2020 94,67 97,37 94,18 96,99 +2,87% 3,37% 1.380.007
30/10/2020 93,54 94,93 93,54 94,29 -0,16% 1,49% 1.446.092
29/10/2020 93,84 95,15 92,86 94,44 +0,52% 2,44% 1.393.696
28/10/2020 96,17 96,69 93,28 93,95 -3,62% 3,55% 2.203.181