🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 155,65 157,18 155,29 156,56 +0,01% 1,21% 632.915
16/03/2026 155,67 157,31 154,98 156,55 +0,77% 1,49% 742.855
13/03/2026 154,60 156,13 153,67 155,35 +0,04% 1,59% 901.325
12/03/2026 151,56 155,29 151,00 155,29 +2,20% 2,83% 1.055.120
11/03/2026 151,00 151,95 149,65 151,95 -0,13% 1,52% 858.249
10/03/2026 151,22 152,89 150,71 152,15 +1,20% 1,44% 1.032.038
09/03/2026 149,11 150,56 147,85 150,35 -1,15% 1,82% 772.219
06/03/2026 154,55 155,09 150,45 152,09 -1,76% 3,00% 1.196.118
05/03/2026 155,55 157,18 154,58 154,82 -1,20% 1,67% 1.193.293
04/03/2026 158,49 158,56 156,36 156,69 -0,77% 1,39% 1.167.811
03/03/2026 158,16 158,35 156,29 157,91 -1,13% 1,30% 1.804.705
02/03/2026 158,55 161,24 157,44 159,71 -1,44% 2,40% 999.906
27/02/2026 163,53 164,25 161,11 162,04 -0,70% 1,92% 1.454.154
26/02/2026 161,98 163,47 161,73 163,18 +0,67% 1,08% 812.670
25/02/2026 161,18 162,75 160,89 162,09 +0,56% 1,15% 1.023.706
24/02/2026 159,09 161,55 158,91 161,18 +1,45% 1,66% 922.555
23/02/2026 159,02 160,29 157,51 158,87 -0,46% 1,75% 1.030.716
20/02/2026 154,87 159,60 154,53 159,60 +4,80% 3,28% 1.649.494
19/02/2026 151,64 152,78 150,62 152,29 -0,11% 1,43% 912.906
18/02/2026 154,51 154,51 150,16 152,45 -1,50% 2,81% 898.315
17/02/2026 154,00 155,64 153,69 154,78 +0,59% 1,26% 720.640
16/02/2026 153,62 155,25 153,00 153,87 -0,08% 1,47% 605.193
13/02/2026 153,05 154,31 151,95 154,00 +0,30% 1,54% 834.583
12/02/2026 153,51 153,64 151,77 153,55 +0,60% 1,21% 772.304
11/02/2026 154,09 154,24 151,31 152,64 -0,86% 1,90% 781.394
10/02/2026 152,49 154,24 151,65 153,96 +1,30% 1,69% 770.492
09/02/2026 152,00 152,33 150,76 151,98 -0,33% 1,03% 599.879
06/02/2026 152,73 152,82 151,07 152,49 -0,04% 1,14% 613.231
05/02/2026 152,95 154,07 151,13 152,55 -0,46% 1,93% 970.744
04/02/2026 145,49 153,25 145,49 153,25 +5,71% 5,34% 1.664.711