🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 163,64 166,44 163,62 166,44 +1,37% 1,72% 1.097.191
29/04/2026 164,93 165,29 163,67 164,18 -0,56% 0,98% 650.558
28/04/2026 169,40 169,40 161,73 165,11 -3,20% 4,53% 1.897.429
27/04/2026 170,73 172,55 170,00 170,56 -0,39% 1,49% 774.706
24/04/2026 170,40 172,33 170,18 171,24 +0,27% 1,26% 849.879
23/04/2026 168,65 170,91 168,65 170,78 +0,88% 1,34% 724.472
22/04/2026 169,04 170,53 168,78 169,29 -0,12% 1,03% 626.925
21/04/2026 169,44 170,44 169,27 169,49 +0,03% 0,69% 619.716
20/04/2026 168,29 169,80 168,16 169,44 +0,18% 0,97% 687.720
17/04/2026 169,36 170,60 168,91 169,13 -0,18% 1,00% 1.318.067
16/04/2026 170,55 171,27 169,16 169,44 -0,42% 1,24% 754.208
15/04/2026 169,91 171,33 169,62 170,15 -0,06% 1,01% 1.067.922
14/04/2026 170,22 171,33 169,96 170,25 -0,12% 0,80% 1.272.269
13/04/2026 170,45 171,25 169,31 170,45 -0,55% 1,14% 794.416
10/04/2026 169,80 171,71 169,62 171,40 +0,73% 1,23% 1.103.600
09/04/2026 167,58 170,16 167,20 170,16 +2,04% 1,77% 1.349.202
08/04/2026 167,73 167,80 164,47 166,76 +1,07% 1,98% 1.750.695
07/04/2026 164,55 166,44 164,29 165,00 +0,54% 1,30% 1.026.393
02/04/2026 161,95 164,84 161,55 164,11 +0,29% 2,03% 901.590
01/04/2026 161,75 163,69 161,45 163,64 +1,17% 1,38% 1.196.421
31/03/2026 161,62 162,96 160,87 161,75 +0,87% 1,29% 1.859.159
30/03/2026 157,55 160,35 157,05 160,35 +1,99% 2,09% 1.104.994
27/03/2026 157,24 158,25 155,98 157,22 +0,95% 1,45% 967.695
26/03/2026 154,87 157,00 154,84 155,75 +0,04% 1,40% 1.201.213
25/03/2026 155,56 156,91 154,84 155,69 +1,24% 1,33% 1.144.291
24/03/2026 151,38 153,91 151,15 153,78 +2,17% 1,83% 1.091.692
23/03/2026 150,00 155,29 148,65 150,51 -1,00% 4,42% 1.315.912
20/03/2026 153,22 154,71 151,64 152,04 -0,62% 2,01% 2.531.757
19/03/2026 152,84 153,84 151,96 152,98 -1,37% 1,23% 1.826.254
18/03/2026 157,09 157,16 153,95 155,11 -0,93% 2,05% 1.378.085