🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2022 123,14 123,52 122,01 122,87 -0,23% 1,22% 595.244
03/05/2022 122,46 123,16 121,79 123,16 +0,55% 1,12% 863.500
02/05/2022 123,82 124,06 121,92 122,48 -1,40% 1,72% 769.718
29/04/2022 123,82 124,81 123,31 124,22 +1,04% 1,21% 1.032.821
28/04/2022 122,84 123,53 121,50 122,95 +0,83% 1,65% 978.700
27/04/2022 120,98 122,31 119,82 121,94 +0,72% 2,06% 921.127
26/04/2022 120,90 122,87 120,24 121,07 +1,13% 2,17% 1.129.931
25/04/2022 119,83 120,68 118,38 119,71 -0,54% 1,92% 1.024.642
22/04/2022 121,53 122,12 120,23 120,36 -1,51% 1,56% 927.987
21/04/2022 122,66 123,26 121,85 122,21 +0,54% 1,15% 790.031
20/04/2022 121,23 121,65 120,29 121,55 +0,55% 1,13% 916.382
19/04/2022 121,68 122,54 120,78 120,89 -1,23% 1,44% 883.744
14/04/2022 121,86 122,95 120,74 122,39 +0,42% 1,81% 1.009.068
13/04/2022 121,64 122,75 121,41 121,88 +0,07% 1,10% 676.319
12/04/2022 122,16 122,33 120,50 121,79 -1,16% 1,50% 1.074.178
11/04/2022 121,71 123,88 121,65 123,22 +1,10% 1,83% 1.037.065
08/04/2022 121,64 122,04 120,99 121,88 +1,24% 0,86% 651.491
07/04/2022 120,83 122,55 120,26 120,39 +0,05% 1,90% 961.079
06/04/2022 121,34 121,80 119,34 120,33 -0,98% 2,03% 1.014.556
05/04/2022 121,28 121,85 119,70 121,52 +0,34% 1,77% 937.008
04/04/2022 120,39 121,68 119,13 121,11 +1,13% 2,12% 726.660
01/04/2022 119,73 120,17 118,87 119,76 +0,30% 1,08% 582.810
31/03/2022 120,00 120,59 118,53 119,40 -0,30% 1,72% 957.337
30/03/2022 118,72 119,76 118,30 119,76 +0,26% 1,23% 1.057.991
29/03/2022 120,23 121,20 118,84 119,44 +0,23% 1,96% 1.219.254
28/03/2022 119,37 120,41 119,17 119,17 +0,52% 1,03% 915.196
25/03/2022 118,98 121,13 118,36 118,56 +0,23% 2,32% 1.286.021
24/03/2022 116,18 119,32 115,78 118,29 +2,09% 3,05% 1.697.926
23/03/2022 114,95 116,17 114,52 115,87 +2,31% 1,44% 1.747.669
22/03/2022 113,45 113,51 111,34 113,25 -0,34% 1,91% 1.164.374