🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2003 20,20 20,87 19,92 20,66 +2,43% 4,69% 2.453.921
26/02/2003 20,17 20,62 19,90 20,17 +1,50% 3,56% 14.856.021
25/02/2003 19,69 20,50 19,57 19,87 -0,44% 4,72% 2.223.573
24/02/2003 20,17 20,55 19,87 19,96 -1,90% 3,39% 1.225.965
21/02/2003 19,85 20,34 19,83 20,34 +1,40% 2,56% 1.939.062
20/02/2003 20,24 20,74 19,99 20,06 -0,69% 3,73% 2.143.086
19/02/2003 20,96 21,18 20,20 20,20 -3,36% 4,69% 1.924.548
18/02/2003 20,74 21,03 20,34 20,90 +0,68% 3,30% 2.193.275
17/02/2003 20,48 20,76 20,29 20,76 +2,51% 2,31% 1.031.362
14/02/2003 19,94 20,45 19,55 20,25 +1,67% 4,49% 2.528.604
13/02/2003 19,90 20,11 19,73 19,92 -0,35% 1,94% 2.005.543
12/02/2003 19,90 20,11 19,83 19,99 -0,35% 1,41% 1.416.018
11/02/2003 19,31 20,13 19,31 20,06 +2,79% 4,27% 1.455.019
10/02/2003 19,99 20,06 19,46 19,52 -2,54% 2,98% 1.594.346
07/02/2003 20,22 20,24 19,85 20,03 +0,26% 1,91% 1.295.298
06/02/2003 20,29 20,50 19,90 19,97 -1,81% 2,94% 2.124.296
05/02/2003 19,97 20,59 19,82 20,34 +2,47% 3,86% 1.455.401
04/02/2003 20,25 20,32 19,78 19,85 -2,67% 2,68% 2.583.977
03/02/2003 20,83 21,01 20,11 20,39 -0,34% 4,29% 2.354.176
31/01/2003 19,48 20,62 19,45 20,46 +3,09% 6,03% 3.298.219
30/01/2003 19,01 19,96 18,99 19,85 +4,04% 5,07% 3.436.480
29/01/2003 19,11 19,18 18,41 19,08 -0,27% 4,04% 3.925.900
28/01/2003 19,59 19,59 18,83 19,13 -0,82% 3,85% 2.373.691
27/01/2003 19,90 20,06 19,29 19,29 -3,51% 3,88% 2.649.882
24/01/2003 20,29 20,67 19,90 19,99 -1,38% 3,80% 2.250.673
23/01/2003 20,34 20,62 19,92 20,27 +1,40% 3,45% 2.583.560
22/01/2003 20,64 20,87 19,97 19,99 -3,96% 4,33% 3.657.259
21/01/2003 21,22 21,29 20,45 20,81 -1,08% 3,97% 2.964.271
20/01/2003 21,13 21,29 21,04 21,04 +0,00% 1,16% 1.446.801
17/01/2003 21,48 21,57 21,04 21,04 -2,52% 2,45% 2.241.218