🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2024 153,18 155,71 152,84 153,05 -0,60% 1,88% 719.175
03/09/2024 153,95 154,33 153,36 153,98 +0,27% 0,63% 423.812
02/09/2024 153,18 153,71 152,42 153,56 +0,12% 0,84% 238.902
30/08/2024 153,85 154,45 153,18 153,38 -0,37% 0,83% 791.743
29/08/2024 152,25 153,95 152,25 153,95 +1,28% 1,11% 421.733
28/08/2024 151,13 152,67 151,00 152,00 +1,02% 1,11% 429.803
27/08/2024 151,11 151,64 150,47 150,47 -0,40% 0,77% 280.478
26/08/2024 150,51 151,38 150,11 151,07 +0,16% 0,85% 186.972
23/08/2024 150,31 151,27 150,00 150,84 +0,56% 0,85% 412.361
22/08/2024 150,51 151,25 149,65 150,00 -0,34% 1,06% 374.652
21/08/2024 150,35 151,38 150,02 150,51 +0,21% 0,91% 404.341
20/08/2024 150,84 151,20 149,73 150,20 -0,11% 0,98% 282.096
19/08/2024 150,96 151,38 150,36 150,36 -0,29% 0,67% 489.981
16/08/2024 150,27 150,80 149,73 150,80 +0,46% 0,71% 592.499
15/08/2024 149,15 150,18 148,04 150,11 +0,95% 1,44% 479.605
14/08/2024 148,71 148,95 147,67 148,69 +0,52% 0,86% 414.236
13/08/2024 148,05 148,89 147,13 147,93 +0,26% 1,19% 458.110
12/08/2024 149,38 149,62 147,29 147,55 -0,79% 1,56% 540.586
09/08/2024 148,80 149,15 147,38 148,73 +0,53% 1,19% 452.190
08/08/2024 148,18 148,24 146,62 147,95 -0,51% 1,09% 542.699
07/08/2024 146,69 149,58 146,36 148,71 +1,41% 2,19% 741.464
06/08/2024 148,02 148,89 145,58 146,64 -1,04% 2,24% 889.440
05/08/2024 146,16 148,58 144,71 148,18 -0,29% 2,65% 1.260.680
02/08/2024 150,35 150,96 148,11 148,62 -1,46% 1,90% 908.486
01/08/2024 152,25 152,65 150,47 150,82 -1,71% 1,43% 690.971
31/07/2024 152,73 154,22 152,27 153,44 +0,70% 1,27% 980.949
30/07/2024 150,87 152,73 150,45 152,36 +1,27% 1,51% 501.960
29/07/2024 152,73 153,00 149,67 150,45 -1,09% 2,18% 468.513
26/07/2024 148,85 152,65 148,51 152,11 +1,52% 2,78% 654.699
25/07/2024 149,53 149,87 148,42 149,84 -0,47% 0,97% 604.041