🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
11/05/2011 1,1719 EUR
12/05/2010 1,0503 EUR
13/05/2009 1,0503 EUR
02/06/2008 0,2387 EUR
14/05/2008 0,9548 EUR
01/06/2007 0,1194 EUR
15/05/2007 0,8487 EUR
01/06/2006 0,1085 EUR
16/05/2006 0,7426 EUR
01/06/2005 0,1085 EUR
17/05/2005 0,6751 EUR
18/05/2004 0,8417 EUR
21/05/2003 0,5611 EUR
07/05/2002 0,4988 EUR
14/06/2001 0,0748 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 141,95 142,38 141,00 142,07 -0,45% 0,97% 737.803
26/11/2024 143,64 144,22 142,44 142,71 -1,25% 1,24% 729.463
25/11/2024 146,35 146,93 144,27 144,51 -0,80% 1,81% 1.063.661
22/11/2024 145,00 145,91 143,69 145,67 +0,62% 1,53% 723.174
21/11/2024 144,02 144,87 142,80 144,78 +0,76% 1,44% 728.457
20/11/2024 145,31 145,44 143,42 143,69 -0,74% 1,39% 783.064
19/11/2024 145,45 146,20 142,96 144,76 -0,62% 2,23% 803.842
18/11/2024 145,91 146,45 144,56 145,67 -0,35% 1,30% 596.691
15/11/2024 146,42 147,35 145,64 146,18 -1,01% 1,17% 743.479
14/11/2024 146,67 147,87 145,53 147,67 +0,91% 1,60% 917.309
13/11/2024 146,95 148,55 145,22 146,35 +0,88% 2,26% 827.624
12/11/2024 147,62 148,40 145,07 145,07 -2,52% 2,25% 1.053.545
11/11/2024 147,71 149,40 147,67 148,82 +1,36% 1,17% 677.001
08/11/2024 148,89 148,93 146,82 146,82 -0,99% 1,42% 783.808
07/11/2024 148,49 149,05 147,31 148,29 +0,12% 1,18% 894.839
06/11/2024 150,93 153,36 147,58 148,11 -2,04% 3,83% 995.470
05/11/2024 150,44 151,27 149,69 151,20 +0,74% 1,05% 531.550
04/11/2024 150,75 151,49 150,09 150,09 -0,72% 0,93% 388.149
01/11/2024 149,89 151,60 149,35 151,18 +1,00% 1,50% 471.439
31/10/2024 150,42 151,27 148,96 149,69 -0,75% 1,54% 1.255.394
30/10/2024 152,31 152,33 150,11 150,82 -1,71% 1,46% 840.470
29/10/2024 155,45 155,85 152,96 153,44 -0,81% 1,86% 620.877
28/10/2024 153,64 155,16 152,98 154,69 +1,62% 1,42% 592.331
25/10/2024 152,36 152,98 151,35 152,22 -0,27% 1,07% 648.663
24/10/2024 154,25 155,04 152,64 152,64 -0,83% 1,56% 526.136
23/10/2024 154,56 155,16 152,96 153,91 -0,95% 1,42% 551.567
22/10/2024 155,78 156,00 153,78 155,38 -0,56% 1,42% 516.608
21/10/2024 156,82 157,27 155,96 156,25 -1,04% 0,83% 562.953
18/10/2024 156,31 157,89 155,98 157,89 +0,61% 1,22% 584.394
17/10/2024 156,84 158,27 156,76 156,93 +0,43% 0,96% 490.002