🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 153,24 153,73 152,51 152,91 -0,41% 0,79% 616.161
05/11/2025 153,09 154,42 152,71 153,55 +0,00% 1,12% 582.435
04/11/2025 152,00 153,60 150,96 153,55 +0,68% 1,73% 592.102
03/11/2025 152,29 153,58 151,84 152,51 -0,10% 1,15% 649.595
31/10/2025 155,45 155,56 151,82 152,65 -1,54% 2,41% 971.686
30/10/2025 153,85 155,27 153,73 155,04 +0,54% 1,00% 507.601
29/10/2025 158,38 158,40 154,20 154,20 -2,44% 2,65% 625.993
28/10/2025 157,27 159,76 156,65 158,05 +0,87% 1,98% 878.718
27/10/2025 156,31 157,04 155,55 156,69 -0,08% 0,95% 561.027
24/10/2025 157,85 157,91 155,87 156,82 -0,22% 1,29% 453.844
23/10/2025 156,15 158,13 155,76 157,16 +0,28% 1,51% 450.043
22/10/2025 157,13 157,24 155,31 156,73 -0,37% 1,23% 723.880
21/10/2025 158,07 158,07 156,80 157,31 -0,12% 0,81% 663.656
20/10/2025 156,71 157,67 156,15 157,49 +0,24% 0,97% 585.299
17/10/2025 156,71 157,29 155,64 157,11 -0,68% 1,06% 623.287
16/10/2025 155,47 158,18 154,96 158,18 +1,61% 2,07% 638.375
15/10/2025 156,11 156,98 155,49 155,67 -0,11% 0,96% 679.075
14/10/2025 154,42 156,40 154,16 155,84 +0,09% 1,45% 588.023
13/10/2025 155,33 155,69 154,13 155,69 +0,98% 1,01% 697.653
10/10/2025 156,24 157,13 153,55 154,18 -1,08% 2,29% 719.116
09/10/2025 154,18 156,47 154,18 155,87 +0,98% 1,49% 673.548
08/10/2025 153,64 155,09 153,42 154,36 +0,20% 1,09% 875.350
07/10/2025 154,60 154,98 153,75 154,05 -0,35% 0,80% 864.997
06/10/2025 156,24 156,67 153,91 154,60 -0,94% 1,77% 1.083.167
03/10/2025 160,49 160,65 156,05 156,07 -2,77% 2,87% 957.775
02/10/2025 160,27 161,44 159,62 160,53 +0,38% 1,13% 702.505
01/10/2025 160,47 160,89 159,51 159,93 -0,53% 0,86% 592.434
30/09/2025 159,69 160,78 158,89 160,78 +0,25% 1,18% 633.876
29/09/2025 160,27 160,67 159,33 160,38 +0,55% 0,84% 463.657
26/09/2025 158,73 159,95 158,60 159,51 +0,84% 0,85% 513.027