🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2008 38,16 39,12 38,15 38,51 +1,03% 2,53% 2.260.502
13/08/2008 38,58 38,89 37,97 38,11 -1,50% 2,40% 2.337.409
12/08/2008 38,54 38,88 38,33 38,69 -0,10% 1,41% 2.078.625
11/08/2008 38,84 39,04 38,53 38,73 -0,10% 1,30% 1.391.391
08/08/2008 38,78 39,12 38,38 38,77 -0,32% 1,91% 1.651.032
07/08/2008 39,13 39,24 38,75 38,89 -0,81% 1,26% 2.317.058
06/08/2008 39,16 39,33 38,74 39,21 +0,35% 1,50% 2.380.897
05/08/2008 38,95 39,44 38,64 39,08 +1,12% 2,06% 3.325.629
04/08/2008 39,21 39,44 38,28 38,64 +0,10% 2,95% 3.070.916
01/08/2008 39,21 39,44 38,55 38,60 -1,86% 2,29% 2.492.722
31/07/2008 39,66 39,97 39,30 39,34 -0,40% 1,68% 1.912.172
30/07/2008 39,41 39,64 39,12 39,50 +0,55% 1,33% 2.177.383
29/07/2008 39,30 39,75 38,93 39,28 -0,88% 2,08% 3.001.078
28/07/2008 39,44 40,07 39,27 39,63 +0,47% 2,02% 2.394.828
25/07/2008 38,61 39,70 38,54 39,44 +1,81% 3,00% 3.917.651
24/07/2008 39,35 39,56 38,55 38,74 -2,03% 2,57% 3.465.961
23/07/2008 39,91 40,13 39,47 39,55 +0,05% 1,66% 3.055.913
22/07/2008 38,91 39,68 38,86 39,53 +1,07% 2,10% 3.105.228
21/07/2008 38,74 39,56 38,74 39,11 +0,82% 2,11% 2.687.545
18/07/2008 38,27 39,09 37,83 38,79 +0,68% 3,31% 3.516.714
17/07/2008 38,23 38,70 37,81 38,53 +1,02% 2,32% 3.557.759
16/07/2008 37,91 38,23 37,70 38,14 +0,60% 1,40% 3.988.951
15/07/2008 37,52 38,09 37,51 37,91 +0,07% 1,56% 3.245.265
14/07/2008 38,44 38,51 37,73 37,89 -0,38% 2,03% 2.761.392
11/07/2008 38,74 38,92 37,75 38,03 -1,99% 3,02% 3.836.376
10/07/2008 38,87 39,31 38,62 38,80 -1,29% 1,77% 3.216.012
09/07/2008 38,53 39,37 38,53 39,31 +0,47% 2,17% 1.953.612
08/07/2008 38,74 39,32 38,51 39,13 -0,58% 2,08% 3.313.005
07/07/2008 39,25 39,49 38,88 39,36 +0,72% 1,55% 2.069.311
04/07/2008 39,68 39,68 38,99 39,08 -1,16% 1,73% 1.997.284