🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,44 EUR

Máx. histórico

182,26

60 días

Caída desde máximo

-6,49%

Rango 52 semanas

140,78 – 182,26

Variación hoy

-1,34%

Cierre anterior

172,76

Rango de hoy

169,22 – 171,50

Volumen hoy

624.292

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2010 45,15 45,31 43,85 44,50 -0,73% 3,24% 1.800.005
22/09/2010 45,27 45,38 44,59 44,83 -1,27% 1,75% 1.697.970
21/09/2010 45,18 45,83 45,10 45,40 +0,21% 1,61% 1.871.575
20/09/2010 44,76 45,31 44,76 45,31 +1,19% 1,23% 1.587.488
17/09/2010 44,87 45,35 44,45 44,78 +0,66% 2,01% 3.485.324
16/09/2010 44,29 44,77 44,14 44,48 -0,20% 1,42% 1.300.743
15/09/2010 44,78 44,96 44,34 44,57 -0,92% 1,37% 1.446.215
14/09/2010 44,44 45,09 44,44 44,99 +0,68% 1,47% 1.549.530
13/09/2010 44,52 44,86 44,36 44,68 +0,56% 1,12% 1.509.549
10/09/2010 43,71 44,52 43,71 44,43 +1,15% 1,86% 1.768.419
09/09/2010 43,28 43,96 43,18 43,93 +1,04% 1,80% 1.481.407
08/09/2010 43,04 43,63 42,84 43,47 +0,73% 1,84% 1.210.357
07/09/2010 43,02 43,19 42,81 43,16 -0,38% 0,88% 1.256.206
06/09/2010 43,02 43,32 43,00 43,32 +1,22% 0,76% 1.102.261
03/09/2010 42,60 43,22 42,42 42,80 +0,85% 1,88% 1.363.714
02/09/2010 42,10 42,70 41,89 42,44 -0,08% 1,92% 1.438.491
01/09/2010 41,09 42,48 40,71 42,48 +3,80% 4,30% 2.455.057
31/08/2010 40,27 40,92 40,12 40,92 +0,48% 1,99% 2.036.758
30/08/2010 41,21 41,24 40,62 40,73 -0,92% 1,49% 630.669
27/08/2010 40,45 41,20 40,24 41,11 +1,13% 2,37% 1.534.397
26/08/2010 40,39 40,92 40,22 40,65 +1,37% 1,72% 1.802.267
25/08/2010 40,23 40,53 39,89 40,10 -1,00% 1,59% 1.626.787
24/08/2010 40,65 40,72 40,03 40,50 -0,91% 1,69% 1.911.954
23/08/2010 41,17 41,28 40,79 40,88 -0,47% 1,18% 1.858.937
20/08/2010 41,49 41,91 41,07 41,07 -1,42% 2,03% 1.965.707
19/08/2010 42,75 42,95 41,59 41,66 -2,20% 3,17% 1.510.809
18/08/2010 42,65 42,84 42,26 42,60 -0,59% 1,37% 880.593
17/08/2010 42,12 42,88 42,12 42,86 +1,93% 1,80% 1.291.893
16/08/2010 42,02 42,31 41,67 42,04 +0,19% 1,51% 989.396
13/08/2010 42,93 43,01 41,75 41,96 -1,35% 2,93% 1.863.832