🇫🇷 AI.PA — L'Air Liquide S.A.

Basic Materials Compra fuerte
← Volver

Precio actual

170,76 EUR

Máx. histórico

182,26

63 días

Split 11:10 del 08/06/2026

Caída desde máximo

-6,31%

Rango 52 semanas

140,78 – 182,26

Variación hoy

+0,19%

Cierre anterior

170,44

Rango de hoy

168,80 – 170,76

Volumen hoy

445.327

Información
Nombre completo
L'Air Liquide S.A.
Divisa
EUR
Mercado
Paris
Sector
Basic Materials
Industria
Specialty Chemicals
Empleados
65.000
PER
30,71 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
197,73 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, and Engineering & Construction segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, materials and chemicals, food and pharmaceuticals, technology and research, and fabrication and construction sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient; healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. This segment also focuses on markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3636 EUR · Yield: 1,97%
Fecha de pago Importe por participación
18/05/2026 3,3636 EUR
19/05/2025 3,0000 EUR
20/05/2024 2,6446 EUR
15/05/2023 2,4380 EUR
16/05/2022 2,1788 EUR
17/05/2021 2,0661 EUR
11/05/2020 2,0286 EUR
20/05/2019 1,8100 EUR
28/05/2018 1,8100 EUR
15/05/2017 1,6144 EUR
23/05/2016 1,5724 EUR
18/05/2015 1,5422 EUR
16/05/2014 1,4020 EUR
16/05/2013 1,3745 EUR
11/05/2012 1,2467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/06/2026 11:10
10/06/2024 11:10
06/06/2022 11:10
07/10/2019 11:10
02/10/2017 11:10
02/06/2014 11:10
31/05/2012 1.10254:1
28/05/2010 1.06828:1
09/06/2008 11:10
13/06/2007 2:1
12/06/2006 11:10
14/06/2004 11:10
17/06/2002 9:8
15/06/2000 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2012 47,53 47,64 46,46 47,07 -0,70% 2,49% 2.127.913
26/06/2012 47,56 47,76 46,99 47,40 -0,08% 1,62% 1.533.087
25/06/2012 48,16 48,22 47,26 47,44 -1,79% 1,99% 1.713.580
22/06/2012 48,60 48,69 48,03 48,31 -1,00% 1,37% 1.374.618
21/06/2012 48,55 49,29 48,49 48,80 +0,02% 1,64% 1.561.275
20/06/2012 48,98 49,05 48,40 48,78 -0,29% 1,34% 1.205.509
19/06/2012 48,31 48,96 48,17 48,93 +1,18% 1,64% 1.603.060
18/06/2012 48,50 49,08 48,15 48,36 +0,09% 1,92% 1.924.923
15/06/2012 48,38 48,89 48,14 48,31 +0,37% 1,55% 3.028.915
14/06/2012 47,84 48,16 47,59 48,14 +0,26% 1,21% 1.556.437
13/06/2012 48,11 48,53 47,67 48,01 -0,08% 1,78% 1.745.649
12/06/2012 47,92 48,54 47,62 48,05 +0,29% 1,92% 1.432.537
11/06/2012 48,33 48,69 47,83 47,91 +0,68% 1,76% 1.756.065
08/06/2012 47,59 47,70 47,15 47,59 -0,20% 1,16% 1.426.338
07/06/2012 47,49 47,92 47,37 47,68 +0,91% 1,16% 1.791.258
06/06/2012 46,73 47,43 46,57 47,25 +1,70% 1,84% 2.029.595
05/06/2012 46,74 46,86 46,17 46,46 -0,20% 1,48% 1.345.970
04/06/2012 46,98 47,18 46,54 46,55 -0,76% 1,37% 1.756.402
01/06/2012 48,38 48,56 46,34 46,91 -2,46% 4,59% 3.228.937
31/05/2012 48,55 48,66 47,53 48,09 +1,44% 2,33% 2.754.120
30/05/2012 48,25 48,50 47,26 47,41 -2,38% 2,55% 2.210.692
29/05/2012 47,81 48,84 47,69 48,57 +2,45% 2,41% 1.429.334
28/05/2012 47,70 48,12 47,30 47,40 -0,01% 1,73% 861.131
25/05/2012 47,24 47,46 46,79 47,41 +0,65% 1,43% 1.452.137
24/05/2012 46,63 47,31 46,18 47,10 +1,85% 2,43% 1.782.853
23/05/2012 46,86 46,94 46,12 46,25 -2,04% 1,75% 1.550.600
22/05/2012 46,95 47,41 46,42 47,21 +1,20% 2,11% 2.035.430
21/05/2012 46,44 46,80 46,30 46,65 +0,09% 1,08% 1.394.666
18/05/2012 46,30 46,65 45,88 46,61 +0,03% 1,65% 2.410.290
17/05/2012 47,13 47,37 46,48 46,60 -1,02% 1,89% 1.363.692