🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

5,91 USD

Máx. histórico

40,15

2100 días

Caída desde máximo

-85,28%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,72%

Cierre anterior

5,81

Rango de hoy

5,76 – 6,01

Volumen hoy

3.040.257

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,90%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 1 día
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2019 10,25 10,25 10,25 10,25 +0,29% 0,00% 100
22/07/2019 10,22 10,22 10,22 10,22 -0,29% 0,00% 400
19/07/2019 10,22 10,25 10,22 10,25 +0,00% 0,29% 2.400
18/07/2019 10,23 10,25 10,23 10,25 +0,29% 0,20% 150.500
17/07/2019 10,22 10,25 10,22 10,22 -0,29% 0,29% 28.900
16/07/2019 10,24 10,25 10,24 10,25 +0,00% 0,12% 1.000
15/07/2019 10,25 10,25 10,25 10,25 +0,00% 0,00% 300
12/07/2019 10,25 10,25 10,22 10,25 +0,00% 0,29% 239.100
11/07/2019 10,25 10,30 10,20 10,25 -0,29% 0,98% 1.742.200
10/07/2019 10,23 10,30 10,23 10,28 +0,00% 0,68% 165.300
09/07/2019 10,28 10,32 10,25 10,28 -0,29% 0,67% 42.200
08/07/2019 10,39 10,39 10,30 10,31 +2,18% 0,87% 1.231.200
05/07/2019 10,09 10,09 10,09 10,09 +0,00% 0,00% 0
03/07/2019 10,09 10,09 10,09 10,09 -0,10% 0,00% 200
02/07/2019 10,10 10,10 10,10 10,10 +0,00% 0,00% 0
01/07/2019 10,11 10,11 10,10 10,10 -0,30% 0,10% 400
28/06/2019 10,13 10,13 10,13 10,13 +0,00% 0,00% 0
27/06/2019 10,13 10,13 10,13 10,13 +0,00% 0,00% 100
26/06/2019 10,13 10,13 10,13 10,13 +0,00% 0,00% 0
25/06/2019 10,09 10,13 10,09 10,13 -0,10% 0,40% 100.200
24/06/2019 10,14 10,14 10,14 10,14 +0,00% 0,00% 0
21/06/2019 10,14 10,14 10,14 10,14 +0,00% 0,00% 0
20/06/2019 10,14 10,14 10,14 10,14 +0,00% 0,00% 0
19/06/2019 10,10 10,14 10,07 10,14 +0,60% 0,69% 38.700
18/06/2019 10,08 10,08 10,08 10,08 +0,09% 0,00% 50.000
17/06/2019 10,07 10,07 10,07 10,07 +0,00% 0,00% 0
14/06/2019 10,07 10,07 10,07 10,07 +0,01% 0,01% 1.500
13/06/2019 10,07 10,07 10,07 10,07 -0,30% 0,00% 100.000
12/06/2019 10,10 10,10 10,10 10,10 +0,00% 0,00% 0
11/06/2019 10,10 10,10 10,10 10,10 +0,00% 0,00% 0