🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
124,15 USD
Máx. histórico
141,74
693 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,41%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+0,18%
Cierre anterior
123,93
Rango de hoy
121,83 – 124,49
Volumen hoy
167.324
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 79,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 03/10/1990 | 0,0119 USD |
| 05/07/1990 | 0,0104 USD |
| 06/04/1990 | 0,0104 USD |
| 04/01/1990 | 0,0104 USD |
| 04/10/1989 | 0,0104 USD |
| 06/07/1989 | 0,0104 USD |
| 06/04/1989 | 0,0104 USD |
| 05/01/1989 | 0,0104 USD |
| 05/10/1988 | 0,0104 USD |
| 07/07/1988 | 0,0089 USD |
| 07/04/1988 | 0,0089 USD |
| 30/12/1987 | 0,0089 USD |
| 01/10/1987 | 0,0089 USD |
| 01/07/1987 | 0,0089 USD |
| 02/04/1987 | 0,0089 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/1980 | 2,59 | 2,67 | 2,59 | 2,59 | +1,45% | 2,86% | 37.800 |
| 14/10/1980 | 2,56 | 2,67 | 2,56 | 2,56 | +0,00% | 4,35% | 3.375 |
| 13/10/1980 | 2,56 | 2,67 | 2,56 | 2,56 | +0,00% | 4,35% | 4.050 |
| 10/10/1980 | 2,56 | 2,67 | 2,56 | 2,56 | +0,00% | 4,35% | 675 |
| 09/10/1980 | 2,56 | 2,67 | 2,56 | 2,56 | +0,00% | 4,35% | 3.375 |
| 08/10/1980 | 2,56 | 2,67 | 2,56 | 2,56 | +1,47% | 4,35% | 34.425 |
| 07/10/1980 | 2,52 | 2,59 | 2,52 | 2,52 | +1,49% | 2,94% | 12.150 |
| 06/10/1980 | 2,48 | 2,59 | 2,48 | 2,48 | +0,00% | 4,48% | 8.100 |
| 03/10/1980 | 2,48 | 2,56 | 2,48 | 2,48 | +0,00% | 2,99% | 11.475 |
| 02/10/1980 | 2,48 | 2,56 | 2,48 | 2,48 | +0,00% | 2,99% | 1.350 |
| 01/10/1980 | 2,48 | 2,56 | 2,48 | 2,48 | +0,00% | 2,99% | 4.050 |
| 30/09/1980 | 2,48 | 2,56 | 2,48 | 2,48 | +0,00% | 2,99% | 17.550 |
| 29/09/1980 | 2,48 | 2,56 | 2,48 | 2,48 | +0,00% | 2,99% | 19.575 |
| 26/09/1980 | 2,56 | 2,56 | 2,48 | 2,48 | -4,29% | 2,90% | 20.250 |
| 25/09/1980 | 2,63 | 2,67 | 2,59 | 2,59 | -1,41% | 2,82% | 8.775 |
| 24/09/1980 | 2,67 | 2,67 | 2,63 | 2,63 | -1,39% | 1,39% | 15.525 |
| 23/09/1980 | 2,70 | 2,74 | 2,67 | 2,67 | -1,37% | 2,74% | 21.600 |
| 22/09/1980 | 2,70 | 2,78 | 2,70 | 2,70 | +0,00% | 2,74% | 8.100 |
| 19/09/1980 | 2,70 | 2,78 | 2,70 | 2,70 | +0,00% | 2,74% | 6.075 |
| 18/09/1980 | 2,70 | 2,78 | 2,70 | 2,70 | +0,00% | 2,74% | 7.425 |
| 17/09/1980 | 2,70 | 2,78 | 2,70 | 2,70 | +0,00% | 2,74% | 20.925 |
| 16/09/1980 | 2,70 | 2,78 | 2,70 | 2,70 | +0,00% | 2,74% | 12.150 |
| 15/09/1980 | 2,70 | 2,78 | 2,70 | 2,70 | +1,39% | 2,74% | 6.075 |
| 12/09/1980 | 2,67 | 2,78 | 2,67 | 2,67 | +0,00% | 4,17% | 22.275 |
| 11/09/1980 | 2,67 | 2,70 | 2,67 | 2,67 | +1,41% | 1,39% | 27.000 |
| 10/09/1980 | 2,63 | 2,70 | 2,63 | 2,63 | +0,00% | 2,82% | 29.025 |
| 09/09/1980 | 2,63 | 2,70 | 2,63 | 2,63 | +0,00% | 2,82% | 7.425 |
| 08/09/1980 | 2,63 | 2,70 | 2,63 | 2,63 | +0,00% | 2,82% | 27.000 |
| 05/09/1980 | 2,63 | 2,70 | 2,63 | 2,63 | +0,00% | 2,82% | 32.400 |
| 04/09/1980 | 2,70 | 2,70 | 2,63 | 2,63 | -2,74% | 2,74% | 84.375 |