🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
124,15 USD
Máx. histórico
141,74
693 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,41%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+0,18%
Cierre anterior
123,93
Rango de hoy
121,83 – 124,49
Volumen hoy
167.324
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 79,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 03/10/1990 | 0,0119 USD |
| 05/07/1990 | 0,0104 USD |
| 06/04/1990 | 0,0104 USD |
| 04/01/1990 | 0,0104 USD |
| 04/10/1989 | 0,0104 USD |
| 06/07/1989 | 0,0104 USD |
| 06/04/1989 | 0,0104 USD |
| 05/01/1989 | 0,0104 USD |
| 05/10/1988 | 0,0104 USD |
| 07/07/1988 | 0,0089 USD |
| 07/04/1988 | 0,0089 USD |
| 30/12/1987 | 0,0089 USD |
| 01/10/1987 | 0,0089 USD |
| 01/07/1987 | 0,0089 USD |
| 02/04/1987 | 0,0089 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2024 | 78,70 | 79,02 | 78,00 | 78,02 | -0,79% | 1,30% | 50.400 |
| 22/03/2024 | 80,54 | 80,54 | 78,09 | 78,64 | -3,14% | 3,04% | 108.300 |
| 21/03/2024 | 79,95 | 83,60 | 79,11 | 81,19 | +2,62% | 5,62% | 254.200 |
| 20/03/2024 | 77,94 | 80,03 | 77,75 | 79,12 | +1,54% | 2,93% | 118.600 |
| 19/03/2024 | 77,65 | 78,99 | 77,00 | 77,92 | -0,52% | 2,56% | 136.100 |
| 18/03/2024 | 76,86 | 78,79 | 76,46 | 78,33 | +2,50% | 3,03% | 156.900 |
| 15/03/2024 | 75,00 | 76,61 | 75,00 | 76,42 | +1,12% | 2,15% | 282.200 |
| 14/03/2024 | 75,13 | 75,66 | 74,82 | 75,57 | +0,19% | 1,12% | 135.900 |
| 13/03/2024 | 75,30 | 75,77 | 74,59 | 75,43 | +0,17% | 1,57% | 127.900 |
| 12/03/2024 | 74,65 | 75,43 | 74,03 | 75,30 | +0,75% | 1,88% | 151.400 |
| 11/03/2024 | 76,08 | 76,40 | 74,42 | 74,74 | -2,34% | 2,60% | 131.300 |
| 08/03/2024 | 78,78 | 79,58 | 76,37 | 76,53 | -2,15% | 4,07% | 110.800 |
| 07/03/2024 | 77,94 | 79,52 | 77,65 | 78,21 | -0,08% | 2,40% | 215.900 |
| 06/03/2024 | 77,03 | 78,54 | 76,16 | 78,27 | +3,04% | 3,09% | 273.200 |
| 05/03/2024 | 77,43 | 77,53 | 75,14 | 75,96 | -2,60% | 3,09% | 221.000 |
| 04/03/2024 | 78,03 | 79,02 | 77,94 | 77,99 | +0,75% | 1,38% | 182.800 |
| 01/03/2024 | 77,74 | 77,83 | 76,66 | 77,41 | -0,50% | 1,51% | 195.500 |
| 29/02/2024 | 78,59 | 78,67 | 76,53 | 77,80 | -0,13% | 2,72% | 280.000 |
| 28/02/2024 | 80,48 | 80,90 | 77,69 | 77,90 | -3,91% | 3,99% | 106.500 |
| 27/02/2024 | 79,72 | 81,77 | 79,30 | 81,07 | +1,76% | 3,10% | 135.400 |
| 26/02/2024 | 79,93 | 81,76 | 79,46 | 79,67 | -0,83% | 2,88% | 128.300 |
| 23/02/2024 | 82,11 | 82,80 | 79,92 | 80,34 | -2,06% | 3,51% | 188.800 |
| 22/02/2024 | 80,74 | 82,07 | 80,49 | 82,03 | +3,08% | 1,96% | 210.000 |
| 21/02/2024 | 77,90 | 80,19 | 77,87 | 79,58 | +1,08% | 2,98% | 159.500 |
| 20/02/2024 | 78,52 | 78,99 | 77,00 | 78,73 | -0,32% | 2,53% | 271.600 |
| 16/02/2024 | 85,45 | 86,10 | 78,90 | 78,98 | -7,35% | 8,43% | 303.900 |
| 15/02/2024 | 84,47 | 86,42 | 83,24 | 85,25 | -4,93% | 3,76% | 1.103.600 |
| 14/02/2024 | 89,00 | 90,55 | 88,22 | 89,67 | +2,04% | 2,62% | 200.700 |
| 13/02/2024 | 88,24 | 90,47 | 87,27 | 87,88 | -3,85% | 3,63% | 193.900 |
| 12/02/2024 | 90,27 | 91,55 | 89,87 | 91,40 | +0,98% | 1,86% | 116.700 |