🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2023 | 80,50 | 82,89 | 80,00 | 82,57 | +1,98% | 3,59% | 95.300 |
| 06/04/2023 | 80,93 | 83,35 | 79,59 | 80,97 | -0,23% | 4,65% | 75.300 |
| 05/04/2023 | 82,98 | 83,10 | 79,67 | 81,16 | -2,63% | 4,13% | 76.000 |
| 04/04/2023 | 84,38 | 84,88 | 81,96 | 83,35 | -1,20% | 3,46% | 136.300 |
| 03/04/2023 | 82,38 | 84,59 | 80,94 | 84,36 | +2,24% | 4,43% | 149.500 |
| 31/03/2023 | 80,00 | 82,71 | 79,61 | 82,51 | +3,64% | 3,87% | 221.100 |
| 30/03/2023 | 80,24 | 80,71 | 79,53 | 79,61 | -0,54% | 1,47% | 79.100 |
| 29/03/2023 | 81,54 | 81,68 | 79,75 | 80,04 | -1,72% | 2,37% | 137.200 |
| 28/03/2023 | 81,90 | 83,73 | 80,47 | 81,44 | -0,98% | 3,98% | 138.600 |
| 27/03/2023 | 80,18 | 82,26 | 79,35 | 82,25 | +3,38% | 3,63% | 118.200 |
| 24/03/2023 | 78,97 | 80,89 | 78,63 | 79,56 | +0,29% | 2,86% | 99.500 |
| 23/03/2023 | 79,09 | 81,04 | 78,09 | 79,33 | +1,02% | 3,73% | 106.300 |
| 22/03/2023 | 78,39 | 79,83 | 77,53 | 78,53 | -0,06% | 2,93% | 126.600 |
| 21/03/2023 | 78,55 | 79,61 | 78,05 | 78,58 | +1,66% | 1,99% | 106.200 |
| 20/03/2023 | 77,28 | 78,24 | 76,89 | 77,30 | +0,83% | 1,75% | 92.900 |
| 17/03/2023 | 78,96 | 79,50 | 76,55 | 76,66 | -3,34% | 3,74% | 311.800 |
| 16/03/2023 | 77,26 | 80,58 | 77,26 | 79,31 | +1,65% | 4,30% | 138.300 |
| 15/03/2023 | 80,30 | 83,22 | 76,80 | 78,02 | -4,00% | 8,00% | 121.300 |
| 14/03/2023 | 78,92 | 82,04 | 78,40 | 81,27 | +4,80% | 4,61% | 151.000 |
| 13/03/2023 | 78,51 | 79,50 | 76,44 | 77,55 | -2,55% | 3,90% | 122.600 |
| 10/03/2023 | 82,52 | 82,92 | 79,22 | 79,58 | -3,53% | 4,48% | 135.500 |
| 09/03/2023 | 83,30 | 84,15 | 82,27 | 82,49 | -0,46% | 2,26% | 172.200 |
| 08/03/2023 | 87,00 | 87,06 | 81,88 | 82,87 | -5,11% | 5,95% | 196.300 |
| 07/03/2023 | 83,97 | 88,16 | 82,17 | 87,33 | +3,83% | 7,13% | 270.700 |
| 06/03/2023 | 86,59 | 87,86 | 83,37 | 84,11 | -3,26% | 5,19% | 236.800 |
| 03/03/2023 | 82,59 | 86,99 | 82,25 | 86,94 | +5,17% | 5,74% | 234.000 |
| 02/03/2023 | 80,71 | 83,84 | 79,54 | 82,67 | +2,40% | 5,33% | 176.400 |
| 01/03/2023 | 79,91 | 81,26 | 79,19 | 80,73 | +1,03% | 2,59% | 119.500 |
| 28/02/2023 | 79,47 | 81,55 | 79,15 | 79,91 | +0,58% | 3,02% | 228.800 |
| 27/02/2023 | 80,17 | 81,52 | 78,94 | 79,45 | -0,58% | 3,22% | 159.200 |