🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 68,87 | 71,43 | 68,07 | 70,42 | +2,07% | 4,88% | 194.200 |
| 19/05/2023 | 70,38 | 70,54 | 67,56 | 68,99 | -0,78% | 4,23% | 288.000 |
| 18/05/2023 | 68,20 | 72,56 | 67,66 | 69,53 | +1,52% | 7,18% | 357.800 |
| 17/05/2023 | 70,25 | 72,00 | 62,00 | 68,49 | -11,96% | 14,23% | 1.167.700 |
| 16/05/2023 | 78,04 | 79,98 | 76,93 | 77,79 | +0,15% | 3,91% | 283.500 |
| 15/05/2023 | 77,23 | 78,04 | 76,36 | 77,67 | +0,79% | 2,18% | 233.500 |
| 12/05/2023 | 77,02 | 77,87 | 76,21 | 77,06 | -0,01% | 2,16% | 190.800 |
| 11/05/2023 | 78,52 | 78,55 | 76,53 | 77,07 | -2,34% | 2,57% | 126.500 |
| 10/05/2023 | 79,15 | 79,80 | 77,40 | 78,92 | +1,05% | 3,03% | 71.300 |
| 09/05/2023 | 76,13 | 79,10 | 75,46 | 78,10 | +2,57% | 4,78% | 83.600 |
| 08/05/2023 | 77,57 | 78,00 | 75,78 | 76,14 | -1,69% | 2,86% | 107.700 |
| 05/05/2023 | 77,75 | 78,53 | 77,13 | 77,45 | +0,74% | 1,80% | 62.900 |
| 04/05/2023 | 76,95 | 77,34 | 75,69 | 76,88 | -0,22% | 2,14% | 70.400 |
| 03/05/2023 | 76,23 | 78,63 | 75,74 | 77,05 | +1,69% | 3,79% | 107.200 |
| 02/05/2023 | 78,90 | 78,90 | 75,24 | 75,77 | -3,99% | 4,64% | 144.200 |
| 01/05/2023 | 78,00 | 80,74 | 77,49 | 78,92 | +1,13% | 4,17% | 122.500 |
| 28/04/2023 | 78,08 | 79,15 | 77,00 | 78,04 | -0,26% | 2,75% | 143.600 |
| 27/04/2023 | 77,35 | 78,88 | 77,10 | 78,24 | +0,79% | 2,30% | 91.700 |
| 26/04/2023 | 79,78 | 80,64 | 77,10 | 77,63 | -2,49% | 4,44% | 119.700 |
| 25/04/2023 | 82,27 | 82,74 | 79,31 | 79,61 | -4,54% | 4,17% | 132.400 |
| 24/04/2023 | 84,50 | 85,48 | 82,77 | 83,40 | -1,55% | 3,21% | 100.400 |
| 21/04/2023 | 85,21 | 85,24 | 83,26 | 84,71 | -0,70% | 2,32% | 87.300 |
| 20/04/2023 | 83,16 | 86,50 | 82,90 | 85,31 | +3,18% | 4,33% | 124.900 |
| 19/04/2023 | 84,21 | 84,45 | 81,03 | 82,68 | -2,05% | 4,06% | 107.800 |
| 18/04/2023 | 86,00 | 87,00 | 84,36 | 84,41 | -1,31% | 3,07% | 102.000 |
| 17/04/2023 | 83,84 | 86,55 | 83,20 | 85,53 | +2,08% | 4,00% | 191.100 |
| 14/04/2023 | 82,91 | 84,00 | 82,40 | 83,79 | +0,76% | 1,93% | 82.400 |
| 13/04/2023 | 82,11 | 83,66 | 82,11 | 83,16 | +1,53% | 1,89% | 81.900 |
| 12/04/2023 | 83,36 | 84,11 | 81,82 | 81,91 | -1,23% | 2,75% | 79.400 |
| 11/04/2023 | 82,52 | 84,08 | 82,52 | 82,93 | +0,44% | 1,89% | 77.500 |