🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2023 | 67,49 | 67,97 | 66,31 | 67,92 | -0,32% | 2,46% | 109.800 |
| 05/07/2023 | 68,06 | 68,24 | 66,65 | 68,14 | -0,09% | 2,34% | 150.000 |
| 03/07/2023 | 68,67 | 69,56 | 66,87 | 68,20 | -0,64% | 3,92% | 78.500 |
| 30/06/2023 | 66,76 | 68,82 | 66,08 | 68,64 | +4,19% | 4,10% | 406.400 |
| 29/06/2023 | 63,94 | 66,60 | 63,85 | 65,88 | +3,31% | 4,30% | 262.000 |
| 28/06/2023 | 64,18 | 66,06 | 63,08 | 63,77 | -0,70% | 4,64% | 187.000 |
| 27/06/2023 | 64,29 | 65,28 | 63,38 | 64,22 | +0,33% | 2,96% | 116.500 |
| 26/06/2023 | 64,81 | 66,01 | 63,68 | 64,01 | -1,26% | 3,60% | 169.000 |
| 23/06/2023 | 66,28 | 66,95 | 64,61 | 64,83 | -3,07% | 3,53% | 399.000 |
| 22/06/2023 | 68,07 | 68,71 | 66,78 | 66,88 | -1,75% | 2,84% | 159.900 |
| 21/06/2023 | 68,35 | 69,82 | 67,82 | 68,07 | -0,69% | 2,93% | 202.900 |
| 20/06/2023 | 70,67 | 71,42 | 68,43 | 68,54 | -3,52% | 4,23% | 163.700 |
| 16/06/2023 | 73,29 | 73,29 | 70,28 | 71,04 | -1,85% | 4,11% | 412.300 |
| 15/06/2023 | 71,85 | 74,76 | 71,85 | 72,38 | +0,51% | 4,05% | 151.200 |
| 14/06/2023 | 72,59 | 73,03 | 71,58 | 72,01 | -1,14% | 2,00% | 110.700 |
| 13/06/2023 | 74,56 | 75,35 | 71,82 | 72,84 | -1,94% | 4,73% | 161.200 |
| 12/06/2023 | 73,27 | 74,92 | 72,50 | 74,28 | +1,92% | 3,30% | 119.000 |
| 09/06/2023 | 72,39 | 73,34 | 72,21 | 72,88 | +0,68% | 1,56% | 107.900 |
| 08/06/2023 | 71,61 | 72,81 | 70,35 | 72,39 | +0,91% | 3,44% | 122.800 |
| 07/06/2023 | 73,06 | 73,88 | 71,30 | 71,74 | -1,40% | 3,53% | 163.700 |
| 06/06/2023 | 73,17 | 74,15 | 71,68 | 72,76 | -1,06% | 3,38% | 266.100 |
| 05/06/2023 | 76,86 | 77,16 | 72,65 | 73,54 | -5,18% | 5,87% | 221.400 |
| 02/06/2023 | 73,37 | 77,60 | 73,03 | 77,56 | +6,03% | 6,23% | 163.100 |
| 01/06/2023 | 74,09 | 74,90 | 73,04 | 73,15 | -1,60% | 2,51% | 184.900 |
| 31/05/2023 | 72,88 | 75,10 | 72,56 | 74,34 | +1,95% | 3,49% | 453.000 |
| 30/05/2023 | 71,95 | 73,45 | 71,14 | 72,92 | +1,49% | 3,21% | 143.700 |
| 26/05/2023 | 70,91 | 72,71 | 70,91 | 71,85 | +1,40% | 2,54% | 104.100 |
| 25/05/2023 | 69,94 | 70,88 | 69,43 | 70,86 | +1,74% | 2,07% | 134.100 |
| 24/05/2023 | 69,97 | 70,17 | 68,89 | 69,65 | -0,11% | 1,83% | 133.200 |
| 23/05/2023 | 70,24 | 71,05 | 69,10 | 69,73 | -0,98% | 2,78% | 239.500 |