🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 70,84 | 70,84 | 69,28 | 69,35 | -2,09% | 2,20% | 69.700 |
| 16/08/2023 | 72,46 | 72,95 | 70,66 | 70,83 | -2,46% | 3,16% | 78.400 |
| 15/08/2023 | 71,34 | 72,67 | 70,72 | 72,62 | +1,48% | 2,73% | 84.600 |
| 14/08/2023 | 70,58 | 72,07 | 70,14 | 71,56 | +2,11% | 2,73% | 84.500 |
| 11/08/2023 | 71,49 | 71,57 | 69,90 | 70,08 | -1,99% | 2,34% | 102.400 |
| 10/08/2023 | 71,50 | 72,44 | 70,81 | 71,50 | +0,00% | 2,28% | 152.100 |
| 09/08/2023 | 73,43 | 73,43 | 70,67 | 71,50 | -2,60% | 3,76% | 172.000 |
| 08/08/2023 | 73,85 | 74,27 | 72,90 | 73,41 | -1,53% | 1,86% | 156.100 |
| 07/08/2023 | 73,91 | 74,85 | 73,17 | 74,55 | +0,87% | 2,27% | 179.500 |
| 04/08/2023 | 73,18 | 74,42 | 72,52 | 73,91 | +1,04% | 2,60% | 144.400 |
| 03/08/2023 | 72,70 | 73,59 | 72,70 | 73,15 | -0,18% | 1,22% | 140.800 |
| 02/08/2023 | 73,16 | 73,43 | 71,79 | 73,28 | -1,27% | 2,24% | 200.200 |
| 01/08/2023 | 73,27 | 74,33 | 72,55 | 74,22 | +0,80% | 2,43% | 119.100 |
| 31/07/2023 | 71,97 | 73,79 | 70,99 | 73,63 | +2,38% | 3,89% | 193.400 |
| 28/07/2023 | 71,38 | 72,51 | 69,48 | 71,92 | +1,04% | 4,24% | 163.700 |
| 27/07/2023 | 70,11 | 72,22 | 69,86 | 71,18 | +1,95% | 3,37% | 123.800 |
| 26/07/2023 | 69,03 | 70,22 | 68,59 | 69,82 | +1,07% | 2,36% | 134.700 |
| 25/07/2023 | 65,66 | 69,34 | 65,00 | 69,08 | +1,86% | 6,61% | 299.800 |
| 24/07/2023 | 68,28 | 68,68 | 67,20 | 67,82 | -0,56% | 2,17% | 124.700 |
| 21/07/2023 | 66,28 | 68,34 | 66,28 | 68,20 | +3,85% | 3,11% | 176.300 |
| 20/07/2023 | 65,72 | 66,73 | 65,04 | 65,67 | +0,06% | 2,57% | 194.400 |
| 19/07/2023 | 67,57 | 67,57 | 65,56 | 65,63 | -2,51% | 2,97% | 142.200 |
| 18/07/2023 | 67,44 | 68,38 | 66,59 | 67,32 | -0,69% | 2,65% | 145.600 |
| 17/07/2023 | 70,38 | 70,56 | 67,68 | 67,79 | -3,46% | 4,09% | 185.600 |
| 14/07/2023 | 70,09 | 70,64 | 69,00 | 70,22 | +0,07% | 2,34% | 103.600 |
| 13/07/2023 | 70,58 | 71,66 | 70,07 | 70,17 | -0,43% | 2,25% | 85.600 |
| 12/07/2023 | 71,01 | 71,01 | 70,22 | 70,47 | +0,30% | 1,11% | 84.900 |
| 11/07/2023 | 69,00 | 70,47 | 68,61 | 70,26 | +2,02% | 2,70% | 165.600 |
| 10/07/2023 | 66,40 | 68,91 | 66,40 | 68,87 | +3,95% | 3,78% | 200.600 |
| 07/07/2023 | 67,92 | 68,63 | 66,14 | 66,25 | -2,46% | 3,67% | 144.800 |