🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 67,55 | 67,55 | 66,00 | 66,16 | -1,66% | 2,29% | 73.100 |
| 28/09/2023 | 66,59 | 67,78 | 66,00 | 67,28 | +1,17% | 2,67% | 92.600 |
| 27/09/2023 | 65,07 | 67,00 | 64,82 | 66,50 | +2,59% | 3,35% | 157.000 |
| 26/09/2023 | 66,32 | 67,02 | 64,59 | 64,82 | -2,51% | 3,66% | 121.400 |
| 25/09/2023 | 67,85 | 67,85 | 66,05 | 66,49 | -0,09% | 2,65% | 64.800 |
| 22/09/2023 | 65,97 | 66,92 | 65,85 | 66,55 | +0,93% | 1,62% | 72.200 |
| 21/09/2023 | 65,93 | 66,56 | 65,33 | 65,94 | -0,63% | 1,87% | 74.400 |
| 20/09/2023 | 67,45 | 68,07 | 66,23 | 66,36 | -1,53% | 2,73% | 72.200 |
| 19/09/2023 | 67,92 | 68,52 | 67,12 | 67,39 | -0,81% | 2,06% | 72.900 |
| 18/09/2023 | 68,75 | 69,46 | 67,85 | 67,94 | -1,22% | 2,34% | 58.800 |
| 15/09/2023 | 69,26 | 69,26 | 67,86 | 68,78 | -0,59% | 2,02% | 241.400 |
| 14/09/2023 | 68,03 | 69,50 | 67,33 | 69,19 | +2,05% | 3,19% | 62.300 |
| 13/09/2023 | 68,52 | 68,87 | 67,60 | 67,80 | -1,07% | 1,85% | 59.500 |
| 12/09/2023 | 67,15 | 68,89 | 66,84 | 68,53 | +2,10% | 3,05% | 82.900 |
| 11/09/2023 | 70,14 | 70,31 | 67,02 | 67,12 | -3,34% | 4,69% | 170.300 |
| 08/09/2023 | 69,74 | 69,74 | 68,83 | 69,44 | -0,32% | 1,30% | 81.400 |
| 07/09/2023 | 69,79 | 69,79 | 69,09 | 69,66 | -0,49% | 1,00% | 77.500 |
| 06/09/2023 | 70,88 | 71,24 | 69,30 | 70,00 | -1,26% | 2,74% | 69.600 |
| 05/09/2023 | 70,56 | 71,58 | 69,67 | 70,89 | -0,25% | 2,71% | 116.200 |
| 01/09/2023 | 70,88 | 71,68 | 70,55 | 71,07 | +0,74% | 1,59% | 88.300 |
| 31/08/2023 | 70,92 | 72,09 | 70,17 | 70,55 | -0,65% | 2,71% | 151.700 |
| 30/08/2023 | 69,67 | 71,65 | 69,40 | 71,01 | +1,43% | 3,23% | 63.700 |
| 29/08/2023 | 68,06 | 70,19 | 68,02 | 70,01 | +2,43% | 3,19% | 139.500 |
| 28/08/2023 | 69,34 | 70,32 | 68,22 | 68,35 | -0,65% | 3,03% | 75.600 |
| 25/08/2023 | 67,56 | 68,87 | 66,51 | 68,80 | +1,84% | 3,49% | 246.900 |
| 24/08/2023 | 69,56 | 69,56 | 67,21 | 67,56 | -2,88% | 3,38% | 133.700 |
| 23/08/2023 | 70,32 | 70,66 | 69,47 | 69,56 | -1,14% | 1,69% | 88.400 |
| 22/08/2023 | 69,24 | 70,58 | 68,94 | 70,36 | +2,31% | 2,37% | 69.700 |
| 21/08/2023 | 70,11 | 70,96 | 68,71 | 68,77 | -1,83% | 3,21% | 71.700 |
| 18/08/2023 | 68,73 | 70,79 | 68,23 | 70,05 | +1,01% | 3,72% | 101.900 |